|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $88.2250 One month high (close): $101.3300
FISV Daily Change: 4.76% Daily StdDev 2.22% FISV EMA_5_Trend: 1.29% 10Minute StdDev: $1.7632
Latest Price : $94.01(4.76%) | Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($1) Fri. Jun 24, 2022($1.8) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($1.1) Thu. Jun 16, 2022($1.6)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 9 | 94.91 | 90.55 | 89.55(0.07) | 89.85(0.17) | 89.61(0.28) | 91.54 | -0.7 | | -16 | 13(2.2) | 5 | [3] | [17] | [51] | 98 | 218 | RG | 3.1 | SmallShort? | | (6) | 13 | 111 | 42 | 20 | 3.2,68 | 37 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces: 90.55(daily_ema_10 -1.08%)
Support Levels: 89.85(weak_hourly_sma_10 -1.85%) 89.55(weak_hourly_sma_20 -2.17%)
Resistance Levels: 94.91(daily_ema_20 3.68%)
|
| | | 2 | Jun/23 | 15 | 95.08 | 90.64 | 89.49(-0.02) | 89.7(0.02) | 89.36(-0.2) | 89.57 | -1.1 | | -21 | 10(0) | -50 | [-1] | [-13] | [6] | 1 | -18 | DP | 0.4 | OpenShort? | | (-2) | -9 | 22 | -1 | -17 | 0.2,46 | 24 | | 3 | Jun/23 | 14 | 95.08 | 90.64 | 89.49(0) | 89.68(-0.02) | 89.54(-0.23) | 89.19 | -1.2 | | -21 | 10(0.1) | -50 | [0] | [-16] | [-3] | -25 | -94 | DR | -0.7 | OpenShort | | (-2) | -11 | 13 | -30 | -20 | -0.6,40 | 24 | | 4 | Jun/23 | 13 | 95.08 | 90.64 | 89.51(-0.03) | 89.7(0.01) | 89.75(-0.17) | 88.96 | -1.2 | | -21 | 10(0.3) | -50 | [-1] | [-12] | [-14] | -27 | -72 | DT | -1.5 | OpenShort | | (-1) | -8 | -9 | -37 | -20 | -1.1,51 | 24 | | 5 | Jun/23 | 12 | 95.08 | 90.64 | 89.51(0) | 89.69(0.09) | 89.9(-0.23) | 89.11 | -1.2 | | -21 | 10(-0.1) | -50 | [0] | [-13] | [-26] | 3 | -104 | DR | -1.6 | OpenShort | | (-1) | -11 | -49 | -27 | -20 | -0.8,73 | 24 | | | | |
| 6 | Jun/23 | 11 | 95.08 | 90.64 | 89.54(0.11) | 89.61(0.08) | 90.11(0.09) | 89.98 | -1 | | -21 | 10(-1.3) | -30 | [5] | [3] | [-6] | 66 | -32 | CR | -0.3 | HoldShort | | (3) | 4 | -26 | 5 | 19 | 0.9,93 | 24 | | 7 | Jun/23 | 10 | 95.08 | 90.64 | 89.44(0.11) | 89.54(0.15) | 90.03(0.26) | 90.45 | -0.9 | | -21 | 11(0.4) | -10 | [5] | [12] | [7] | 85 | 68 | RG | 0.7 | Wait | | (7) | 12 | 9 | 5 | 20 | 1.7,92 | 24 | | 8 | Jun/23 | 9 | 95.08 | 90.64 | 89.34(0.1) | 89.41(0.08) | 89.8(0.16) | 90.29 | -0.9 | | -21 | 11(0.1) | -5 | [5] | [6] | [18] | 85 | 54 | RG | 0.9 | SmallShort? | | (5) | 8 | 35 | 14 | 20 | 1.7,92 | 24 | | 9 | Jun/22 | 15 | 95.45 | 91.59 | 89.25(0.04) | 89.34(0.04) | 89.66(0.2) | 89.66 | -1.2 | | -20 | 11(-0.3) | -45 | [2] | [6] | [-5] | 52 | 58 | CR | 0 | HoldShort? | | (4) | 9 | -25 | 11 | 16 | 0.7,84 | 30 | | 10 | Jun/22 | 14 | 95.45 | 91.59 | 89.21(0.09) | 89.3(0.07) | 89.48(0.43) | 90.1 | -1.1 | | -20 | 11(0.4) | 5 | [4] | [17] | [16] | 69 | 116 | RG | 1.1 | SmallShort | | (4) | 20 | 25 | 23 | 20 | 1.6,79 | 30 | | | | |
| 11 | Jun/22 | 13 | 95.45 | 91.59 | 89.13(0.07) | 89.24(-0.06) | 89.1(0.06) | 89.66 | -1.2 | | -20 | 11(-0.1) | -15 | [3] | [-3] | [13] | 43 | 8 | RG | 1.1 | SmallShort | | (4) | 3 | 16 | 23 | 20 | 1,68 | 30 | | 12 | Jun/22 | 12 | 95.45 | 91.59 | 89.07(0.02) | 89.29(-0.06) | 89.05(0.02) | 89.38 | -1.2 | | -20 | 11(0) | -40 | [1] | [-5] | [4] | 18 | 16 | RG | 0.6 | Wait | | (2) | 1 | -4 | 20 | 19 | 0.6,53 | 30 | | 13 | Jun/22 | 11 | 95.45 | 91.59 | 89.05(0.06) | 89.34(0.03) | 89.03(0.04) | 89.45 | -1.2 | | -20 | 11(0.1) | -20 | [3] | [-2] | [10] | 1 | -6 | RG | 0.8 | SmallShort | | (2) | 2 | 36 | -10 | 1 | 0.7,33 | 30 | | 14 | Jun/22 | 10 | 95.45 | 91.59 | 89(0.04) | 89.31(-0.07) | 88.99(-0.12) | 88.82 | -1.3 | | -20 | 11(-1) | -40 | [2] | [-12] | [7] | -25 | -86 | RG | -0.3 | Wait | | (1) | -6 | 35 | -16 | -20 | -0.3,33 | 30 | | 15 | Jun/22 | 9 | 95.45 | 91.59 | 89(0) | 89.37(-0.11) | 89.1(-0.31) | 88.2 | -1.5 | | -20 | 12(-0.1) | -50 | [0] | [-22] | [-32] | -43 | -162 | DR | -1.5 | OpenShort? | | (1) | -14 | -68 | -23 | -20 | -1.3,40 | 30 | | | | |
| 16 | Jun/21 | 15 | 95.93 | 92.71 | 88.96(0.02) | 89.47(0.15) | 89.38(-0.16) | 89.42 | -1.4 | | -16 | 12(-0.4) | -50 | [1] | [-8] | [1] | 31 | -6 | RG | 0.1 | Wait? | | (4) | -7 | 12 | 0 | -20 | 0.8,61 | 28 | | 17 | Jun/21 | 14 | 95.93 | 92.71 | 88.94(-0.17) | 89.34(0.08) | 89.52(-0.15) | 89.21 | -1.4 | | -16 | 12(-6.9) | -50 | [-8] | [-12] | [-8] | 23 | 153 | DT | -0.5 | OpenShort | | (1) | -7 | -14 | -7 | -20 | 0.5,60 | 28 | | 18 | Jun/21 | 13 | 95.93 | 92.71 | 89.09(-0.1) | 89.27(0.11) | 89.65(0.02) | 89.46 | -1.4 | | -16 | 19(-2.5) | -50 | [-5] | [-3] | [0] | 25 | 138 | DT | -0.2 | OpenShort | | (-8) | 1 | 6 | -6 | -7 | 0.4,65 | 28 | | 19 | Jun/21 | 12 | 95.93 | 92.71 | 89.18(-0.11) | 89.17(0.06) | 89.63(-0.02) | 89.35 | -1.4 | | -16 | 22(-2.1) | -50 | [-5] | [-6] | [-1] | 31 | 118 | DT | -0.3 | OpenShort | | (-6) | -1 | -7 | 6 | -1 | 0.2,76 | 28 | | 20 | Jun/21 | 11 | 95.93 | 92.71 | 89.28(-0.11) | 89.12(0.11) | 89.65(0.11) | 89.47 | -1.4 | | -16 | 24(-2.2) | -50 | [-5] | [2] | [-9] | 44 | 147 | RG | -0.2 | Wait | | (-6) | 5 | -37 | 16 | 6 | 0.2,89 | 28 | | | | |
| 21 | Jun/21 | 10 | 95.93 | 92.71 | 89.38(-0.09) | 89.02(0.18) | 89.55(0.43) | 90.13 | -1.2 | | -16 | 26(-1.9) | -35 | [-4] | [18] | [13] | 43 | 263 | UR | 0.5 | SmallShort | | (-4) | 20 | 15 | 26 | 20 | 0.6,78 | 28 | | 22 | Jun/21 | 9 | 95.93 | 92.71 | 89.46(-0.11) | 88.86(0.11) | 89.17(0.31) | 89.86 | -1.3 | | -16 | 28(-2.5) | -40 | [-5] | [11] | [18] | 13 | 213 | UR | 0.5 | SmallShort? | | (-5) | 14 | 29 | 20 | 20 | 0.3,55 | 28 | | 23 | Jun/17 | 15 | 96.29 | 93.79 | 89.56(-0.16) | 88.76(0.07) | 88.89(0.2) | 89.34 | -1.6 | | -14 | 30(-4.7) | -50 | [-7] | [5] | [6] | -3 | 173 | UR | 0.3 | SmallShort? | | (-9) | 9 | -2 | 21 | 20 | -0.2,52 | 26 | | 24 | Jun/17 | 14 | 96.29 | 93.79 | 89.7(-0.01) | 88.7(0.16) | 88.71(0.12) | 89.37 | -1.6 | | -14 | 35(0) | -35 | [-1] | [5] | [9] | -34 | -2 | UR | 0.4 | SmallShort | | (-8) | 6 | 17 | 8 | 20 | -0.2,21 | 26 | | 25 | Jun/17 | 13 | 96.29 | 93.79 | 89.71(-0.03) | 88.56(0.12) | 88.6(0.14) | 89.07 | -1.7 | | -14 | 35(0.1) | -20 | [-1] | [4] | [19] | -46 | -10 | UR | 0.3 | SmallShort | | (-1) | 7 | 52 | 5 | 11 | -0.4,14 | 26 | | | | |
| 26 | Jun/17 | 12 | 96.29 | 93.79 | 89.74(-0.1) | 88.45(-0.11) | 88.48(-0.1) | 88.16 | -1.9 | | -14 | 35(1.2) | -50 | [-5] | [-13] | [-8] | -66 | -110 | DT | -0.2 | OpenShort | | (-5) | -5 | -20 | -4 | -3 | -1,9 | 26 | | 27 | Jun/17 | 11 | 96.29 | 93.79 | 89.83(-0.07) | 88.55(-0.39) | 88.57(-0.07) | 88.51 | -1.8 | | -14 | 34(0.6) | -50 | [-3] | [-18] | [8] | -58 | -100 | DP | -0 | OpenShort | | (-4) | -3 | 4 | 2 | 20 | -0.9,15 | 26 | | 28 | Jun/17 | 10 | 96.29 | 93.79 | 89.89(-0.1) | 88.9(-0.31) | 88.63(-0.06) | 88.45 | -1.8 | | -14 | 33(0.8) | -50 | [-5] | [-16] | [-5] | -60 | -80 | DT | -0.1 | OpenShort | | (-4) | -3 | -22 | 1 | 20 | -1,15 | 26 | | 29 | Jun/17 | 9 | 96.29 | 93.79 | 89.98(-0.09) | 89.18(-0.28) | 88.68(0.18) | 88.84 | -1.7 | | -14 | 32(0.6) | -50 | [-4] | [-4] | [10] | -55 | -5 | DP | 0.1 | OpenShort? | | (-4) | 8 | 21 | 2 | 20 | -0.8,15 | 26 | | 30 | Jun/16 | 15 | 96.6 | 94.82 | 90.06(-0.11) | 89.43(-0.35) | 88.52(0.1) | 88.48 | -2 | | -12 | 32(-1.1) | -50 | [-5] | [-10] | [1] | -63 | -55 | DP | -0 | OpenShort? | | (-6) | 5 | -1 | 5 | 3 | -1.1,15 | 29 | | | | |
| 31 | Jun/16 | 14 | 96.6 | 94.82 | 90.16(-0.07) | 89.74(-0.34) | 88.43(-0.11) | 88.5 | -2 | | -12 | 33(1.2) | -50 | [-3] | [-19] | [-8] | -63 | -140 | DT | 0.1 | OpenShort | | (-6) | -5 | -23 | 12 | -20 | -1.2,17 | 29 | | 32 | Jun/16 | 13 | 96.6 | 94.82 | 90.22(-0.07) | 90.05(-0.35) | 88.53(-0.71) | 88.9 | -1.9 | | -12 | 32(0.9) | -50 | [-3] | [-47] | [3] | -62 | -250 | DP | 0.3 | OpenShort | | (-3) | -33 | 11 | 5 | -17 | -1,13 | 29 | | 33 | Jun/16 | 12 | 96.6 | 94.82 | 90.28(-0.09) | 90.37(-0.35) | 89.16(-0.57) | 88.71 | -1.9 | | -12 | 31(1.1) | -50 | [-4] | [-41] | [7] | -77 | -218 | DP | -0.4 | OpenShort | | (-5) | -27 | 41 | -13 | -20 | -1.3,6 | 29 | | 34 | Jun/16 | 11 | 96.6 | 94.82 | 90.36(-0.18) | 90.69(-0.2) | 89.67(-0.77) | 88 | -2.1 | | -12 | 30(3.6) | -50 | [-8] | [-48] | [-23] | -100 | -272 | DT | -1.4 | HoldShort | | (-6) | -36 | -1 | -56 | -20 | -2,0 | 29 | | 35 | Jun/16 | 10 | 96.6 | 94.82 | 90.52(-0.15) | 90.87(-0.2) | 90.37(-0.78) | 88.01 | -2.1 | | -12 | 26(4) | -50 | [-7] | [-48] | [-40] | -77 | -322 | DT | -2.2 | OpenShort | | (-9) | -36 | -57 | -40 | -20 | -2.4,33 | 29 | | | | |
| 36 | Jun/16 | 9 | 96.6 | 94.82 | 90.66(-0.11) | 91.05(-0.09) | 91.08(-0.57) | 89.02 | -1.9 | | -12 | 22(1.4) | -50 | [-5] | [-35] | [-71] | -38 | -210 | DT | -2.3 | OpenShort? | | (-6) | -27 | -168 | -24 | -20 | -1.8,57 | 29 | | 37 | Jun/15 | 15 | 96.96 | 96.11 | 90.76(0.09) | 91.13(0.29) | 91.6(0.05) | 92.11 | -1.3 | | -8 | 21(-0.4) | 5 | [4] | [6] | [17] | 69 | 78 | RG | 0.6 | Wait? | | (4) | 2 | 44 | 7 | 20 | 1.6,79 | 40 | | 38 | Jun/15 | 14 | 96.96 | 96.11 | 90.68(-0.2) | 90.87(0.12) | 91.55(-0.17) | 91.32 | -1.6 | | -8 | 21(-11.6) | -50 | [-9] | [-11] | [1] | 43 | 217 | DP | -0.3 | OpenShort | | (2) | -8 | 4 | -3 | 7 | 0.8,73 | 40 | | 39 | Jun/15 | 13 | 96.96 | 96.11 | 90.86(-0.19) | 90.76(0.07) | 91.71(0.36) | 91.26 | -1.6 | | -8 | 33(-7.4) | -50 | [-9] | [13] | [-3] | 35 | 301 | RG | -0.4 | Wait | | (-11) | 17 | -17 | 2 | 20 | 0.3,77 | 40 | | 40 | Jun/15 | 12 | 96.96 | 96.11 | 91.03(-0.14) | 90.7(0.14) | 91.38(0.4) | 91.56 | -1.5 | | -8 | 40(-4.1) | -50 | [-7] | [17] | [5] | 47 | 285 | UR | 0.1 | SmallShort | | (-9) | 19 | -4 | 18 | 20 | 0.4,87 | 40 | | | | |
| 41 | Jun/15 | 11 | 96.96 | 96.11 | 91.16(-0.13) | 90.57(0.19) | 91.02(0.37) | 91.63 | -1.5 | | -8 | 44(-3) | -50 | [-6] | [17] | [2] | 52 | 259 | UR | 0.4 | SmallShort | | (-8) | 17 | -25 | 42 | 20 | 0.3,94 | 40 | | 42 | Jun/15 | 10 | 96.96 | 96.11 | 91.28(-0.07) | 90.4(0.22) | 90.68(0.54) | 92.09 | -1.3 | | -8 | 47(-1.6) | -25 | [-3] | [26] | [13] | 30 | 283 | UR | 0.8 | SmallShort | | (-5) | 25 | 2 | 34 | 20 | 0.5,67 | 40 | | 43 | Jun/15 | 9 | 96.96 | 96.11 | 91.34(-0.08) | 90.2(0.21) | 90.19(0.43) | 92.06 | -1.4 | | -8 | 49(-1.5) | -20 | [-4] | [21] | [60] | -6 | 257 | UR | 1.1 | SmallShort? | | (-5) | 20 | 144 | 22 | 20 | 0.4,34 | 40 | | 44 | Jun/14 | 15 | 97.29 | 96.91 | 91.41(-0.27) | 90.01(-0.18) | 89.8(-0.24) | 89.5 | -2.3 | | -7 | 50(-4.8) | -50 | [-13] | [-23] | [-6] | -73 | -13 | DT | -0.2 | OpenShort? | | (-11) | -11 | -18 | -1 | -4 | -1,2 | 38 | | 45 | Jun/14 | 14 | 97.29 | 96.91 | 91.66(-0.35) | 90.17(-0.11) | 90.02(-0.12) | 89.81 | -2.2 | | -7 | 55(-6) | -50 | [-16] | [-17] | [-2] | -73 | 99 | DT | -0.1 | OpenShort | | (-13) | -6 | -4 | -3 | -6 | -1,2 | 38 | | | | |
| 46 | Jun/14 | 13 | 97.29 | 96.91 | 91.98(-0.39) | 90.27(-0.12) | 90.13(0.02) | 89.88 | -2.2 | | -7 | 61(-6.8) | -50 | [-18] | [-11] | [2] | -72 | 138 | DP | -0.1 | OpenShort | | (-19) | 1 | 9 | -2 | -7 | -1,3 | 38 | | 47 | Jun/14 | 12 | 97.29 | 96.91 | 92.34(-0.44) | 90.38(-0.12) | 90.11(-0.12) | 89.72 | -2.2 | | -7 | 68(-5.8) | -50 | [-21] | [-18] | [-10] | -71 | 104 | DT | -0.2 | OpenShort | | (-21) | -6 | -25 | 1 | -20 | -1.1,7 | 38 | | 48 | Jun/14 | 11 | 97.29 | 96.91 | 92.75(-0.42) | 90.49(-0.51) | 90.22(0.01) | 90.17 | -2.1 | | -7 | 74(-5.5) | -50 | [-20] | [-21] | [-2] | -65 | 114 | DT | -0 | OpenShort | | (-22) | 1 | -17 | -22 | 20 | -1,10 | 38 | | 49 | Jun/14 | 10 | 97.29 | 96.91 | 93.14(-0.41) | 90.95(-0.46) | 90.21(-0.11) | 90.47 | -2 | | -7 | 79(-3.9) | -50 | [-19] | [-25] | [3] | -67 | 66 | DP | 0.1 | OpenShort | | (-22) | -5 | 5 | -22 | 20 | -1,8 | 38 | | 50 | Jun/14 | 9 | 97.29 | 96.91 | 93.52(-0.42) | 91.37(-0.41) | 90.31(-0.12) | 90.39 | -2 | | -7 | 83(-1.8) | -50 | [-20] | [-25] | [7] | -74 | 34 | DP | 0 | OpenShort? | | (-22) | -6 | 31 | -25 | 7 | -1.1,4 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|