CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.6700 One month high (close): $27.3100

CCJ Daily Change: 6.38% Daily StdDev 3.88% CCJ EMA_5_Trend: 1.13% 10Minute StdDev: $0

Latest Price : $22.5(6.38%)

Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: -0.6

Sample size 30 Avg positive next hour return: 1.14%(37%) Avg negative next hour return: -1.13%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	9	23.75	22.16	21.29(-0.09)	21.05(0.24)	20.92(0.58)	21.69	-1	-16	25(-1)	-25	[-2]	[14]	[49]	14	414	UR	1.5	SmallShort?	(-2)	15	93	31	20	0.8,44	41
Daily Trend: % Up Forces: Down Forces: 21.29(hourly_sma_20 -1.84%) Support Levels: 21.05(weak_hourly_sma_10 -2.95%) Resistance Levels: 22.16(daily_ema_10 2.17%) 23.75(daily_ema_20 9.5%)

2	Jun/23	15	23.83	22.49	21.31(-0.14)	21(-0.05)	20.8(-0.29)	20.96	-1.4	-17	26(-0.1)	-50	[-4]	[-15]	[12]	-48	-96	DP	0.3	OpenShort?	(-8)	-8	32	7	-5	-0.7,20	33
3	Jun/23	14	23.83	22.49	21.34(-0.09)	21.01(-0.1)	20.86(-0.33)	20.71	-1.5	-17	26(0.7)	-50	[-2]	[-16]	[-2]	-77	-292	DT	-0.3	HoldShort	(-6)	-9	14	-12	-20	-1.2,3	33
4	Jun/23	13	23.83	22.49	21.36(-0.09)	21.03(-0.24)	20.93(-0.57)	20.6	-1.6	-17	26(1.3)	-50	[-2]	[-24]	[-13]	-80	-413	DT	-0.6	OpenShort	(-2)	-15	-4	-17	-20	-1.5,8	33
5	Jun/23	12	23.83	22.49	21.38(-0.05)	21.08(-0.05)	21.05(-0.61)	20.63	-1.6	-17	24(0.7)	-50	[-1]	[-23]	[-33]	-69	-451	DT	-0.8	OpenShort	(-2)	-16	-60	-10	-20	-1.5,19	33

6	Jun/23	11	23.83	22.49	21.39(0.05)	21.09(-0.42)	21.18(-0.05)	21.1	-1.3	-17	24(-0.5)	-50	[1]	[-12]	[1]	-40	-200	RG	-0.2	Wait	(1)	-1	-24	-4	20	-0.6,25	33
7	Jun/23	10	23.83	22.49	21.38(0.09)	21.18(-0.38)	21.19(0.19)	21.29	-1.3	-17	24(-0.8)	-15	[2]	[-5]	[18]	-28	-85	RG	0.2	Wait	(2)	5	32	0	20	-0.2,27	33
8	Jun/23	9	23.83	22.49	21.36(0.05)	21.26(-0.56)	21.15(0.09)	21.04	-1.4	-17	25(-0.4)	-50	[1]	[-10]	[-2]	-39	-176	DR	-0.2	OpenShort?	(2)	2	-19	-1	20	-0.6,26	33
9	Jun/22	15	23.98	23.07	21.35(-0.05)	21.38(-0.37)	21.13(0.14)	21.19	-1.5	-13	25(-1.4)	-50	[-1]	[-7]	[-1]	-28	12	DT	0.1	OpenShort?	(1)	4	-9	7	14	-0.3,30	40
10	Jun/22	14	23.98	23.07	21.36(0.05)	21.46(-0.33)	21.1(0.48)	21.26	-1.4	-13	27(-0.2)	-35	[1]	[3]	[5]	-28	21	RG	0.3	Wait	(0)	13	6	10	19	-0.2,27	40

11	Jun/22	13	23.98	23.07	21.35(0.05)	21.53(-0.42)	21(-0.76)	21.21	-1.4	-13	27(-0.3)	-50	[1]	[-31]	[6]	-37	-306	RG	0.4	Wait	(0)	-20	22	-1	-14	-0.3,21	40
12	Jun/22	12	23.98	23.07	21.34(-0.05)	21.62(-0.28)	21.16(-0.98)	21.04	-1.5	-13	27(0.3)	-50	[-1]	[-35]	[-9]	-49	-334	DT	-0.2	OpenShort	(1)	-26	9	-8	-20	-0.6,16	40
13	Jun/22	11	23.98	23.07	21.35(-0.14)	21.68(-0.05)	21.37(-1.2)	20.97	-1.6	-13	27(0.4)	-50	[-4]	[-39]	[-26]	-58	-337	DT	-0.8	OpenShort	(-2)	-32	-4	-43	-20	-0.7,10	40
14	Jun/22	10	23.98	23.07	21.38(-0.19)	21.69(-0.05)	21.63(-1.01)	21	-1.6	-13	27(0.5)	-50	[-5]	[-34]	[-15]	-34	-243	DT	-1.2	OpenShort	(-4)	-27	30	-38	-20	-0.7,34	40
15	Jun/22	9	23.98	23.07	21.42(-0.09)	21.69(0)	21.85(-1)	20.77	-1.7	-13	26(0.8)	-50	[-2]	[-32]	[-78]	-25	-457	DT	-2.2	OpenShort?	(-5)	-26	-154	-37	-20	-1.3,58	40

16	Jun/21	15	24.14	23.64	21.44(0.05)	21.7(0.56)	22.07(-0.05)	22.04	-1.2	-7	25(-1.1)	-40	[1]	[4]	[-2]	72	220	CR	-0.1	HoldShort?	(4)	-1	-5	0	0	1.2,92	42
17	Jun/21	14	24.14	23.64	21.43(-0.14)	21.58(0.61)	22.08(0.36)	22.08	-1.1	-7	26(-2.8)	-50	[-4]	[14]	[-5]	80	528	RG	0	Wait	(1)	10	-19	4	9	1.4,95	42
18	Jun/21	13	24.14	23.64	21.43(0)	21.45(0.66)	22(1.2)	22.24	-1.1	-7	29(0.2)	0	[0]	[38]	[21]	85	659	UR	0.5	SmallShort	(-2)	32	29	14	20	1.5,97	42
19	Jun/21	12	24.14	23.64	21.46(-0.05)	21.31(0.24)	21.74(0.83)	22	-1.2	-7	29(-0.7)	-5	[-1]	[22]	[18]	72	504	UR	0.5	SmallShort	(-1)	22	-2	24	20	1,97	42
20	Jun/21	11	24.14	23.64	21.47(-0.05)	21.26(0.47)	21.56(1.17)	22.02	-1.2	-7	30(-0.7)	-5	[-1]	[34]	[17]	68	600	UR	0.9	SmallShort	(-1)	31	-6	43	20	1,93	42

21	Jun/21	10	24.14	23.64	21.47(0)	21.16(0.52)	21.31(1.14)	22.07	-1.2	-7	30(-0.7)	0	[0]	[34]	[39]	43	554	UR	1.4	SmallShort	(-1)	30	52	37	20	1.1,65	42
22	Jun/21	9	24.14	23.64	21.48(-0.23)	21.05(0.14)	21.07(0.77)	21.65	-1.4	-7	31(-2.1)	-15	[-6]	[18]	[44]	-1	499	UR	1	SmallShort?	(-4)	20	83	26	20	0.3,42	42
23	Jun/17	15	24.23	23.96	21.53(-0.37)	21.02(-0.24)	20.91(0.14)	21	-1.9	-7	33(-4.1)	-50	[-10]	[-6]	[6]	-60	150	DP	0.2	OpenShort?	(-10)	4	-1	8	20	-0.9,13	33
24	Jun/17	14	24.23	23.96	21.61(-0.28)	21.07(-0.33)	20.88(-0.38)	21.01	-1.9	-7	37(0.3)	-50	[-7]	[-21]	[11]	-67	-97	DP	0.2	OpenShort	(-10)	-10	18	6	20	-1,8	33
25	Jun/17	13	24.23	23.96	21.67(-0.28)	21.14(-0.24)	20.96(-0.24)	20.87	-2	-7	37(1.1)	-50	[-7]	[-16]	[-5]	-79	-153	DT	-0.1	OpenShort	(-9)	-6	-3	3	-20	-1.3,4	33

26	Jun/17	12	24.23	23.96	21.73(-0.32)	21.19(-0.42)	21.01(-0.05)	20.89	-2	-7	36(0.9)	-50	[-9]	[-13]	[5]	-83	-83	DP	-0.2	OpenShort	(-9)	-1	16	-5	10	-1.4,2	33
27	Jun/17	11	24.23	23.96	21.8(-0.41)	21.28(-0.88)	21.02(-0.57)	20.77	-2.1	-7	35(2.2)	-50	[-11]	[-34]	[-2]	-86	-205	DT	-0.4	OpenShort	(-10)	-15	-12	2	14	-1.8,9	33
28	Jun/17	10	24.23	23.96	21.89(-0.41)	21.47(-0.6)	21.14(-0.56)	20.86	-2	-7	33(1.7)	-50	[-11]	[-30]	[-27]	-88	-201	DT	-0.5	OpenShort	(-11)	-15	-69	6	-20	-1.9,10	33
29	Jun/17	9	24.23	23.96	21.98(-0.32)	21.6(-0.37)	21.26(-0.23)	21.41	-1.7	-7	31(-0.6)	-50	[-9]	[-17]	[15]	-68	2	DP	0.3	OpenShort?	(-7)	-6	43	7	-10	-1.1,10	33
30	Jun/16	15	24.38	24.42	22.05(-0.36)	21.68(-0.55)	21.31(-0.28)	21.07	-2.2	-4	32(-1.6)	-50	[-10]	[-21]	[-2]	-93	-152	DT	-0.5	HoldShort?	(-11)	-7	10	-3	-20	-1.8,2	38

31	Jun/16	14	24.38	24.42	22.13(-0.49)	21.8(-0.59)	21.37(-0.84)	20.99	-2.3	-4	33(1.5)	-50	[-12]	[-36]	[-28]	-105	-254	DT	-0.8	HoldShort	(-11)	-21	-45	-7	-20	-2.3,3	38
32	Jun/16	13	24.38	24.42	22.24(-0.49)	21.93(-0.45)	21.55(-1.15)	21.35	-2	-4	32(-2)	-50	[-12]	[-42]	[-13]	-88	-209	DT	-0.4	HoldShort	(-12)	-29	-20	0	-20	-1.9,10	38
33	Jun/16	12	24.38	24.42	22.35(-0.45)	22.03(-0.5)	21.8(-0.59)	21.51	-1.9	-4	34(-1.8)	-50	[-11]	[-28]	[-11]	-83	-92	DT	-0.6	HoldShort	(-12)	-15	-14	-3	-20	-1.7,10	38
34	Jun/16	11	24.38	24.42	22.45(-0.44)	22.14(-0.27)	21.93(-0.5)	21.62	-1.8	-4	36(-1.1)	-50	[-11]	[-23]	[-2]	-84	-71	DT	-0.6	HoldShort	(-12)	-13	30	-19	-20	-1.6,6	38
35	Jun/16	10	24.38	24.42	22.55(-0.44)	22.2(-0.4)	22.04(-0.94)	21.38	-2	-4	37(3.8)	-50	[-11]	[-36]	[-34]	-88	-325	DT	-1.2	OpenShort	(-14)	-24	-57	-6	-20	-2.1,15	38

36	Jun/16	9	24.38	24.42	22.65(-0.26)	22.29(-0.18)	22.25(-0.27)	21.85	-1.7	-4	33(0.6)	-50	[-7]	[-15]	[-39]	-73	-167	DT	-0.8	OpenShort?	(-8)	-7	-92	-1	-20	-1.6,17	38
37	Jun/15	15	24.49	24.87	22.71(-0.22)	22.33(0.09)	22.31(0.22)	22.63	-1.4	0	32(-6.9)	15	[-6]	[3]	[25]	-28	222	UR	0.7	SmallShort?	(-5)	6	49	11	20	-0.2,27	46
38	Jun/15	14	24.49	24.87	22.76(-0.74)	22.31(-0.18)	22.26(-0.36)	22.22	-1.7	0	39(-19.8)	-50	[-19]	[-18]	[3]	-70	388	DP	-0.1	OpenShort	(-8)	-9	9	-4	9	-1,5	46
39	Jun/15	13	24.49	24.87	22.93(-0.74)	22.35(-0.31)	22.34(-0.04)	22.15	-1.7	0	59(-11.4)	-50	[-19]	[-12]	[-6]	-70	367	DT	-0.2	OpenShort	(-22)	-1	-16	-4	-5	-1,5	46
40	Jun/15	12	24.49	24.87	23.1(-0.69)	22.42(-0.18)	22.35(0.13)	22.28	-1.6	0	70(-7.3)	-35	[-18]	[-5]	[1]	-62	349	DP	-0.1	OpenShort	(-20)	3	3	-1	5	-0.9,11	46

41	Jun/15	11	24.49	24.87	23.26(-0.68)	22.46(-0.44)	22.32(-0.18)	22.25	-1.6	0	78(-4.7)	-50	[-18]	[-17]	[-6]	-58	183	DT	-0.1	OpenShort	(-18)	-5	-24	7	9	-1,17	46
42	Jun/15	10	24.49	24.87	23.42(-0.59)	22.56(-0.49)	22.36(-0.09)	22.45	-1.5	0	82(-3.4)	-40	[-15]	[-14]	[3]	-58	136	DP	0.1	OpenShort	(-17)	-2	-14	9	20	-0.9,15	46
43	Jun/15	9	24.49	24.87	23.56(-0.59)	22.67(-0.4)	22.38(0.04)	22.57	-1.4	0	86(-3.6)	-5	[-15]	[-10]	[21]	-60	160	RG	0.2	Wait?	(-17)	1	45	8	20	-0.8,10	46
44	Jun/14	15	24.56	25.09	23.7(-0.71)	22.76(-0.61)	22.37(-0.53)	22.2	-1.8	2	89(-5.7)	-50	[-18]	[-28]	[-2]	-79	-73	DT	-0.1	HoldShort?	(-19)	-14	4	1	-20	-1.2,1	47
45	Jun/14	14	24.56	25.09	23.87(-0.87)	22.9(-0.48)	22.49(-0.49)	22.17	-1.8	2	95(-3)	-50	[-22]	[-26]	[-18]	-85	8	DT	-0.3	HoldShort	(-20)	-13	-22	-0	-20	-1.4,0	47

46	Jun/14	13	24.56	25.09	24.08(-0.82)	23.01(-0.39)	22.6(-0.7)	22.35	-1.7	2	98(-3)	-50	[-21]	[-30]	[-16]	-85	-103	DT	-0.2	HoldShort	(-23)	-18	-20	-0	-20	-1.4,0	47
47	Jun/14	12	24.56	25.09	24.28(-0.82)	23.1(-0.52)	22.76(-0.87)	22.52	-1.6	2	101(-1.3)	-50	[-21]	[-36]	[-10]	-82	-144	DT	-0.2	HoldShort	(-23)	-22	-11	2	-20	-1.3,1	47
48	Jun/14	11	24.56	25.09	24.48(-0.81)	23.22(-1.28)	22.96(-0.82)	22.61	-1.5	2	102(0.4)	-50	[-21]	[-45]	[-4]	-84	-177	DT	-0.3	HoldShort	(-22)	-21	-20	-28	20	-1.4,1	47
49	Jun/14	10	24.56	25.09	24.68(-0.72)	23.52(-1.13)	23.15(-0.64)	22.78	-1.4	2	102(1.1)	-50	[-19]	[-38]	[0]	-84	-232	DT	-0.3	OpenShort	(-21)	-16	7	-28	20	-1.4,1	47
50	Jun/14	9	24.56	25.09	24.86(-0.8)	23.79(-1.08)	23.3(-0.51)	22.72	-1.4	2	101(2.9)	-50	[-21]	[-34]	[-29]	-88	-217	DT	-0.4	OpenShort?	(-23)	-13	-54	-29	-20	-1.6,2	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI