|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $71.7500 One month high (close): $90.8200
ADM Daily Change: 3.86% Daily StdDev 2.37% ADM EMA_5_Trend: -1.17% 10Minute StdDev: $2.2846
Latest Price : $74.52(3.86%) | Tue. Jun 28, 2022($0.8) Mon. Jun 27, 2022($1.4) Fri. Jun 24, 2022($1.5) Thu. Jun 23, 2022($2.6) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($1.5) Thu. Jun 16, 2022($1.6)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 9 | 83.46 | 78.89 | 76.51(-0.47) | 74.36(-0.84) | 72.33(-0.71) | 72.08 | -2.1 | | -26 | 49(2.9) | -50 | [-20] | [-59] | [3] | -89 | -323 | DP | -0.1 | OpenShort? | | (-23) | -30 | 16 | 7 | -20 | -1.6,1 | 26 | Sample size 50 Avg positive next hour return: 1.05%(70%) Avg negative next hour return: -1.02%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.36(hourly_sma_10 3.16%) 76.51(hourly_sma_20 6.15%) 78.89(daily_ema_10 9.45%) 83.46(daily_ema_20 15.79%)
|
| | | 2 | Jun/23 | 15 | 84.2 | 80.02 | 76.87(-0.44) | 74.99(-0.82) | 72.85(-0.95) | 71.84 | -2.4 | | -27 | 47(1.9) | -50 | [-19] | [-71] | [-17] | -100 | -470 | DT | -0.4 | HoldShort? | | (-23) | -40 | -24 | 7 | -20 | -2,0 | 17 | | 3 | Jun/23 | 14 | 84.2 | 80.02 | 77.21(-0.35) | 75.61(-0.79) | 73.55(-1.09) | 72.21 | -2.3 | | -27 | 45(6) | -50 | [-15] | [-76] | [-23] | -105 | -581 | DT | -0.6 | HoldShort | | (-21) | -47 | -35 | 5 | -20 | -2.2,0 | 17 | | 4 | Jun/23 | 13 | 84.2 | 80.02 | 77.48(-0.32) | 76.21(-0.69) | 74.36(-1.34) | 72.74 | -2.2 | | -27 | 39(6.2) | -50 | [-14] | [-85] | [-18] | -110 | -625 | DT | -0.8 | HoldShort | | (-16) | -58 | -15 | 2 | -20 | -2.4,0 | 17 | | 5 | Jun/23 | 12 | 84.2 | 80.02 | 77.73(-0.28) | 76.74(-0.66) | 75.37(-1.37) | 72.97 | -2.2 | | -27 | 32(7.9) | -50 | [-12] | [-85] | [-50] | -120 | -667 | DT | -1.4 | HoldShort | | (-15) | -59 | -96 | -6 | -20 | -2.8,0 | 17 | | | | |
| 6 | Jun/23 | 11 | 84.2 | 80.02 | 77.95(-0.17) | 77.25(-0.63) | 76.42(-0.95) | 74.46 | -1.9 | | -27 | 25(4.7) | -50 | [-7] | [-65] | [-32] | -120 | -511 | DT | -1.6 | HoldShort | | (-9) | -41 | -55 | -25 | -20 | -2.8,0 | 17 | | 7 | Jun/23 | 10 | 84.2 | 80.02 | 78.08(-0.15) | 77.74(-0.55) | 77.15(-0.77) | 75.32 | -1.7 | | -27 | 20(4.4) | -50 | [-6] | [-55] | [-33] | -115 | -390 | DT | -1.8 | HoldShort | | (-6) | -33 | -58 | -31 | -20 | -2.7,3 | 17 | | 8 | Jun/23 | 9 | 84.2 | 80.02 | 78.2(-0.09) | 78.17(-0.33) | 77.75(-0.4) | 76.25 | -1.5 | | -27 | 15(1.6) | -50 | [-4] | [-34] | [-43] | -101 | -258 | DT | -1.9 | HoldShort? | | (-4) | -17 | -94 | -28 | -20 | -2.5,12 | 17 | | 9 | Jun/22 | 15 | 85.05 | 81.73 | 78.27(-0.11) | 78.43(-0.17) | 78.06(-0.09) | 77.78 | -1.7 | | -20 | 14(-3.5) | -50 | [-5] | [-15] | [-11] | -45 | 17 | DT | -0.4 | OpenShort? | | (-1) | -4 | -21 | -8 | -20 | -0.7,23 | 32 | | 10 | Jun/22 | 14 | 85.05 | 81.73 | 78.36(-0.04) | 78.56(-0.13) | 78.13(0.06) | 78.12 | -1.6 | | -20 | 17(-0.2) | -50 | [-2] | [-7] | [-2] | -22 | 24 | DT | -0 | OpenShort | | (-5) | 3 | -5 | -1 | -6 | -0.3,36 | 32 | | | | |
| 11 | Jun/22 | 13 | 85.05 | 81.73 | 78.39(-0.05) | 78.66(-0.1) | 78.08(-0.29) | 78.2 | -1.6 | | -20 | 18(-0.2) | -50 | [-2] | [-22] | [1] | -18 | -43 | DP | 0.2 | OpenShort | | (-2) | -13 | 10 | -4 | -18 | -0.3,40 | 32 | | 12 | Jun/22 | 12 | 85.05 | 81.73 | 78.43(-0.09) | 78.74(-0.1) | 78.31(-0.36) | 78.04 | -1.6 | | -20 | 18(-0.5) | -50 | [-4] | [-26] | [-8] | -22 | -50 | DT | -0.4 | OpenShort | | (-3) | -17 | -8 | -8 | -20 | -0.5,41 | 32 | | 13 | Jun/22 | 11 | 85.05 | 81.73 | 78.5(-0.08) | 78.82(0.09) | 78.59(-0.25) | 78.17 | -1.6 | | -20 | 18(-0.7) | -50 | [-4] | [-16] | [-8] | -19 | -23 | DT | -0.5 | OpenShort | | (-4) | -12 | 6 | -27 | -20 | -0.4,41 | 32 | | 14 | Jun/22 | 10 | 85.05 | 81.73 | 78.56(-0.1) | 78.75(0.04) | 78.79(-0.28) | 78.07 | -1.6 | | -20 | 19(-0.3) | -50 | [-5] | [-19] | [-5] | -7 | -31 | DT | -0.9 | OpenShort | | (-5) | -13 | 11 | -20 | -20 | -0.6,58 | 32 | | 15 | Jun/22 | 9 | 85.05 | 81.73 | 78.64(-0.13) | 78.72(0.08) | 79.01(-0.29) | 77.9 | -1.7 | | -20 | 19(-0.7) | -50 | [-6] | [-19] | [-40] | 3 | -34 | DT | -1.3 | OpenShort? | | (-5) | -13 | -92 | -13 | -20 | -0.9,75 | 32 | | | | |
| 16 | Jun/21 | 15 | 85.55 | 82.92 | 78.74(-0.05) | 78.66(0.31) | 79.24(0.09) | 79.43 | -1.5 | | -15 | 20(-2.9) | -50 | [-2] | [7] | [4] | 63 | 161 | UR | 0.2 | SmallShort? | | (-2) | 4 | 5 | 12 | 3 | 0.8,93 | 28 | | 17 | Jun/21 | 14 | 85.55 | 82.92 | 78.78(-0.2) | 78.42(0.23) | 79.17(0.15) | 79.34 | -1.6 | | -15 | 23(-7.7) | -50 | [-9] | [6] | [5] | 52 | 302 | UR | 0.2 | SmallShort | | (-2) | 7 | 3 | 12 | 20 | 0.6,87 | 28 | | 18 | Jun/21 | 13 | 85.55 | 82.92 | 78.94(-0.18) | 78.24(0.18) | 79.05(0.44) | 79.29 | -1.6 | | -15 | 31(-5.3) | -50 | [-8] | [19] | [14] | 42 | 324 | UR | 0.2 | SmallShort | | (-10) | 21 | 18 | 16 | 20 | 0.3,84 | 28 | | 19 | Jun/21 | 12 | 85.55 | 82.92 | 79.08(-0.23) | 78.1(-0.08) | 78.7(0.32) | 78.99 | -1.7 | | -15 | 36(-4.3) | -50 | [-11] | [6] | [7] | 26 | 293 | UR | 0.2 | SmallShort | | (-11) | 15 | -10 | 21 | 20 | -0.1,78 | 28 | | 20 | Jun/21 | 11 | 85.55 | 82.92 | 79.26(-0.2) | 78.16(0.04) | 78.45(0.49) | 79.15 | -1.6 | | -15 | 40(-4) | -50 | [-9] | [17] | [12] | 17 | 303 | UR | 0.4 | SmallShort | | (-10) | 23 | 3 | 28 | 20 | -0.1,69 | 28 | | | | |
| 21 | Jun/21 | 10 | 85.55 | 82.92 | 79.42(-0.2) | 78.13(0.04) | 78.07(0.53) | 79.1 | -1.6 | | -15 | 44(-2.7) | -50 | [-9] | [19] | [19] | -6 | 284 | UR | 0.6 | SmallShort | | (-11) | 25 | 25 | 23 | 20 | -0.2,49 | 28 | | 22 | Jun/21 | 9 | 85.55 | 82.92 | 79.58(-0.26) | 78.1(-0.1) | 77.66(0.31) | 78.68 | -1.7 | | -15 | 47(-2.9) | -40 | [-12] | [5] | [31] | -37 | 218 | UR | 0.6 | SmallShort? | | (-12) | 15 | 66 | 16 | 20 | -0.5,26 | 28 | | 23 | Jun/17 | 15 | 85.82 | 83.81 | 79.79(-0.34) | 78.18(-0.24) | 77.42(-0.1) | 77.62 | -2.3 | | -14 | 50(-6.2) | -50 | [-16] | [-19] | [1] | -66 | 37 | DP | 0.1 | OpenShort? | | (-17) | -5 | -2 | 10 | -3 | -1.1,12 | 29 | | 24 | Jun/17 | 14 | 85.82 | 83.81 | 80.06(-0.3) | 78.37(-0.24) | 77.5(-0.49) | 77.65 | -2.3 | | -14 | 56(0.6) | -50 | [-14] | [-37] | [6] | -74 | -126 | DP | 0.1 | OpenShort | | (-17) | -23 | 17 | 6 | -10 | -1.2,6 | 29 | | 25 | Jun/17 | 13 | 85.82 | 83.81 | 80.3(-0.31) | 78.56(-0.34) | 77.88(-0.4) | 77.37 | -2.3 | | -14 | 55(1.9) | -50 | [-14] | [-35] | [4] | -86 | -155 | DP | -0.3 | OpenShort | | (-15) | -19 | 20 | 2 | -20 | -1.5,2 | 29 | | | | |
| 26 | Jun/17 | 12 | 85.82 | 83.81 | 80.55(-0.33) | 78.83(-0.38) | 78.19(-0.45) | 77.05 | -2.4 | | -14 | 53(3.7) | -50 | [-15] | [-39] | [-15] | -95 | -219 | DT | -0.6 | OpenShort | | (-17) | -21 | -23 | -7 | -20 | -1.8,0 | 29 | | 27 | Jun/17 | 11 | 85.82 | 83.81 | 80.82(-0.31) | 79.13(-0.65) | 78.54(-0.54) | 77.43 | -2.3 | | -14 | 50(4.6) | -50 | [-14] | [-49] | [-13] | -93 | -251 | DT | -0.6 | OpenShort | | (-16) | -25 | -34 | 0 | -14 | -1.9,5 | 29 | | 28 | Jun/17 | 10 | 85.82 | 83.81 | 81.07(-0.28) | 79.65(-0.52) | 78.97(-0.35) | 77.99 | -2.2 | | -14 | 45(3.2) | -50 | [-13] | [-37] | [-33] | -92 | -194 | DT | -0.6 | OpenShort | | (-13) | -16 | -92 | 3 | -20 | -1.9,6 | 29 | | 29 | Jun/17 | 9 | 85.82 | 83.81 | 81.3(-0.17) | 80.07(-0.35) | 78.97(0) | 79.52 | -1.8 | | -14 | 42(1.1) | -50 | [-8] | [-15] | [16] | -74 | -55 | DP | 0.2 | OpenShort? | | (-10) | 0 | 38 | 8 | 20 | -1.2,6 | 29 | | 30 | Jun/16 | 15 | 86.21 | 84.91 | 81.44(-0.21) | 80.35(-0.47) | 79.25(-0.29) | 78.9 | -2.4 | | -11 | 41(-3.4) | -50 | [-10] | [-32] | [-1] | -93 | -176 | DT | -0.2 | HoldShort? | | (-11) | -14 | 2 | 4 | -20 | -1.7,0 | 33 | | | | |
| 31 | Jun/16 | 14 | 86.21 | 84.91 | 81.61(-0.2) | 80.73(-0.42) | 79.48(-0.31) | 78.86 | -2.4 | | -11 | 44(4.8) | -50 | [-9] | [-31] | [-17] | -100 | -223 | DT | -0.5 | HoldShort | | (-11) | -14 | -35 | 6 | -20 | -2,0 | 33 | | 32 | Jun/16 | 13 | 86.21 | 84.91 | 81.77(-0.21) | 81.07(-0.42) | 79.73(-0.75) | 79.44 | -2.2 | | -11 | 39(3.4) | -50 | [-10] | [-52] | [-5] | -98 | -257 | DT | -0.2 | OpenShort | | (-8) | -35 | -5 | 5 | -20 | -1.9,0 | 33 | | 33 | Jun/16 | 12 | 86.21 | 84.91 | 81.94(-0.22) | 81.41(-0.42) | 80.33(-0.68) | 79.53 | -2.2 | | -11 | 36(4.1) | -50 | [-10] | [-48] | [-4] | -105 | -242 | BT | -0.7 | OpenLong | | (-11) | -31 | 0 | 10 | -20 | -2.2,0 | 33 | | 34 | Jun/16 | 11 | 86.21 | 84.91 | 82.12(-0.23) | 81.75(-0.35) | 80.88(-0.72) | 79.52 | -2.2 | | -11 | 32(6.2) | -50 | [-11] | [-49] | [-23] | -118 | -272 | DT | -1.4 | HoldShort | | (-11) | -33 | -27 | -27 | -20 | -2.7,0 | 33 | | 35 | Jun/16 | 10 | 86.21 | 84.91 | 82.31(-0.17) | 82.04(-0.3) | 81.47(-0.65) | 79.97 | -2 | | -11 | 26(6.9) | -50 | [-8] | [-44] | [-16] | -114 | -274 | DT | -1.9 | HoldShort | | (-10) | -30 | -11 | -22 | -20 | -3,11 | 33 | | | | |
| 36 | Jun/16 | 9 | 86.21 | 84.91 | 82.45(-0.13) | 82.29(-0.27) | 82(-0.5) | 80.15 | -2 | | -11 | 19(9.6) | -50 | [-6] | [-36] | [-60] | -134 | -274 | DT | -3.2 | HoldShort? | | (-8) | -23 | -134 | -30 | -20 | -4,16 | 33 | | 37 | Jun/15 | 15 | 86.54 | 85.97 | 82.56(-0.02) | 82.51(0.02) | 82.41(-0.08) | 82.46 | -1.6 | | -7 | 9(-1.8) | -45 | [-1] | [-6] | [1] | -38 | -10 | DP | 0.2 | OpenShort? | | (0) | -4 | 9 | -6 | -5 | -0.4,22 | 36 | | 38 | Jun/15 | 14 | 86.54 | 85.97 | 82.58(-0.16) | 82.49(-0.04) | 82.48(-0.16) | 82.31 | -1.6 | | -7 | 11(-11.6) | -50 | [-8] | [-13] | [-3] | -49 | 87 | DT | -0.6 | OpenShort | | (-2) | -8 | -3 | -9 | -4 | -0.9,24 | 36 | | 39 | Jun/15 | 13 | 86.54 | 85.97 | 82.71(-0.16) | 82.52(-0.01) | 82.61(-0.02) | 82.36 | -1.6 | | -7 | 23(-5.8) | -50 | [-8] | [-6] | [-7] | -43 | 113 | DT | -0.4 | OpenShort | | (-8) | -1 | -12 | -11 | -13 | -0.6,22 | 36 | | 40 | Jun/15 | 12 | 86.54 | 85.97 | 82.84(-0.11) | 82.53(0.06) | 82.63(0.07) | 82.57 | -1.5 | | -7 | 28(-3.9) | -50 | [-5] | [1] | [4] | -20 | 95 | UR | -0.1 | SmallShort | | (-7) | 3 | 14 | 2 | -10 | -0.4,40 | 36 | | | | |
| 41 | Jun/15 | 11 | 86.54 | 85.97 | 82.93(-0.16) | 82.48(-0.01) | 82.57(-0.07) | 82.32 | -1.6 | | -7 | 32(-2.3) | -50 | [-8] | [-8] | [-9] | -21 | 70 | DT | -0.3 | OpenShort | | (-7) | -3 | -30 | 13 | -12 | -0.7,47 | 36 | | 42 | Jun/15 | 10 | 86.54 | 85.97 | 83.06(-0.11) | 82.49(0.01) | 82.63(0.16) | 82.84 | -1.4 | | -7 | 35(-3.1) | -50 | [-5] | [4] | [3] | -9 | 118 | UR | 0.2 | SmallShort | | (-5) | 8 | -6 | 19 | 20 | -0.2,46 | 36 | | 43 | Jun/15 | 9 | 86.54 | 85.97 | 83.15(-0.14) | 82.48(-0.01) | 82.5(0.07) | 82.95 | -1.4 | | -7 | 38(-3.7) | -40 | [-7] | [-1] | [16] | -27 | 135 | DP | 0.5 | OpenShort? | | (-6) | 3 | 33 | 12 | 20 | -0.2,28 | 36 | | 44 | Jun/14 | 15 | 86.87 | 86.45 | 83.27(-0.16) | 82.49(-0.1) | 82.44(0.01) | 82.39 | -1.8 | | -6 | 41(-4.8) | -50 | [-8] | [-7] | [1] | -59 | 49 | DP | -0 | OpenShort? | | (-9) | 1 | -3 | 3 | 17 | -0.8,11 | 40 | | 45 | Jun/14 | 14 | 86.87 | 86.45 | 83.4(-0.26) | 82.57(-0.04) | 82.43(0.05) | 82.44 | -1.8 | | -6 | 46(-8.1) | -50 | [-12] | [-5] | [0] | -66 | 150 | DT | 0 | OpenShort | | (-8) | 2 | 2 | 0 | -4 | -0.9,7 | 40 | | | | |
| 46 | Jun/14 | 13 | 86.87 | 86.45 | 83.62(-0.3) | 82.6(-0.02) | 82.39(0.04) | 82.4 | -1.8 | | -6 | 54(-8) | -50 | [-14] | [-6] | [1] | -64 | 157 | DP | 0 | OpenShort | | (-13) | 2 | 3 | 5 | -16 | -0.9,9 | 40 | | 47 | Jun/14 | 12 | 86.87 | 86.45 | 83.87(-0.3) | 82.62(-0.05) | 82.36(-0.12) | 82.34 | -1.9 | | -6 | 62(-5.7) | -50 | [-14] | [-14] | [-6] | -67 | 88 | DT | -0 | OpenShort | | (-15) | -6 | -16 | 4 | -12 | -1,8 | 40 | | 48 | Jun/14 | 11 | 86.87 | 86.45 | 84.12(-0.26) | 82.66(-0.29) | 82.46(-0.08) | 82.62 | -1.7 | | -6 | 68(-3.1) | -50 | [-12] | [-17] | [7] | -66 | 58 | DP | 0.1 | OpenShort | | (-14) | -4 | 16 | -22 | 20 | -0.9,7 | 40 | | 49 | Jun/14 | 10 | 86.87 | 86.45 | 84.34(-0.25) | 82.9(-0.28) | 82.53(-0.18) | 82.35 | -1.9 | | -6 | 71(-1) | -50 | [-12] | [-22] | [-2] | -78 | -37 | DT | -0.1 | HoldShort | | (-14) | -9 | 6 | -26 | 11 | -1.2,2 | 40 | | 50 | Jun/14 | 9 | 86.87 | 86.45 | 84.55(-0.29) | 83.13(-0.3) | 82.68(-0.16) | 82.25 | -1.9 | | -6 | 72(0.2) | -50 | [-14] | [-22] | [-5] | -80 | -23 | DT | -0.2 | HoldShort? | | (-13) | -8 | 2 | -27 | -10 | -1.3,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|