XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $38.8500 One month high (close): $44.8200

XLRE Daily Change: 1.97% Daily StdDev 1.8% XLRE EMA_5_Trend: 0.56% 10Minute StdDev: $0.4617

Latest Price : $40.92(1.97%)

Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.4)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.68%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	41.84	39.95	40.2(0.17)	40.6(0.15)	40.67(0.12)	40.86	-0.5	-22	21(-0.4)	15	[9]	[11]	[11]	81	38	UT	0.4	HoldLong?	(11)	7	28	2	15	1.5,93	32
Daily Trend: % Up Forces: Down Forces: 39.95(daily_ema_10 -2.23%) Support Levels: 40.6(weak_hourly_sma_10 -0.64%) 40.2(weak_hourly_sma_20 -1.62%) Resistance Levels: 41.84(daily_ema_20 2.4%)

2	Jun/23	14	41.84	39.95	40.13(0.2)	40.54(0.12)	40.62(0.02)	40.68	-0.5	-22	21(-1.5)	10	[11]	[5]	[7]	70	-31	RG	0.1	Wait	(11)	1	23	-5	-2	1.2,90	32
3	Jun/23	13	41.84	39.95	40.05(0.18)	40.49(0.12)	40.61(0.1)	40.53	-0.6	-22	22(-1.3)	-15	[10]	[9]	[-6]	66	-16	CR	-0.2	HoldShort	(11)	6	-9	-5	-20	1,91	32
4	Jun/23	12	41.84	39.95	39.98(0.18)	40.44(0.25)	40.61(0)	40.59	-0.6	-22	24(-0.6)	-20	[10]	[7]	[-9]	74	-8	CR	0	HoldShort	(13)	0	-20	-5	-17	1.2,94	32
5	Jun/23	11	41.84	39.95	39.91(0.23)	40.34(0.3)	40.57(0.12)	40.72	-0.5	-22	24(0.5)	20	[13]	[16]	[8]	86	25	UT	0.3	HoldLong	(15)	7	22	3	0	1.5,98	32

6	Jun/23	10	41.84	39.95	39.82(0.18)	40.22(0.22)	40.52(0.17)	40.58	-0.6	-22	24(0.7)	-5	[10]	[15]	[-3]	80	68	CR	0.1	OpenShort	(11)	9	-11	-7	20	1.5,92	32
7	Jun/23	9	41.84	39.95	39.75(0.2)	40.13(0.2)	40.45(0.17)	40.65	-0.6	-22	23(0.7)	40	[11]	[15]	[20]	89	91	UT	0.4	HoldLong?	(13)	9	53	-5	20	1.8,94	32
8	Jun/22	15	41.96	40.13	39.67(0.1)	40.05(0.15)	40.38(0.17)	40.31	-0.8	-23	22(1.2)	-50	[6]	[10]	[-14]	76	108	CR	-0.1	OpenShort?	(11)	9	-41	-9	15	1.3,93	32
9	Jun/22	14	41.96	40.13	39.63(0.23)	39.99(0.23)	40.31(0.5)	40.57	-0.6	-23	21(1.1)	35	[13]	[33]	[7]	100	147	UT	0.6	HoldLong	(10)	28	9	0	20	2,100	32
10	Jun/22	13	41.96	40.13	39.54(0.2)	39.9(0.23)	40.11(0.48)	40.51	-0.7	-23	20(1.8)	40	[11]	[31]	[17]	105	179	UT	0.9	HoldLong	(15)	27	35	7	20	2.2,100	32

11	Jun/22	12	41.96	40.13	39.46(0.15)	39.81(0.25)	39.92(0.28)	40.29	-0.8	-23	18(1.7)	15	[8]	[20]	[9]	103	139	UT	0.9	HoldLong	(11)	16	11	14	20	2.1,100	32
12	Jun/22	11	41.96	40.13	39.4(0.15)	39.71(0.28)	39.81(0.25)	40.22	-0.8	-23	17(2.1)	30	[8]	[19]	[18]	100	133	UT	1.1	HoldLong	(10)	14	43	10	20	2.3,92	32
13	Jun/22	10	41.96	40.13	39.34(0.1)	39.6(0.23)	39.71(0.13)	39.95	-0.9	-23	15(1.3)	10	[6]	[10]	[21]	84	100	RG	0.8	SmallShort	(8)	7	59	-3	20	1.9,86	32
14	Jun/22	9	41.96	40.13	39.3(0.05)	39.51(0.08)	39.66(-0.08)	39.58	-1.1	-23	13(0)	-45	[3]	[-6]	[-4]	60	8	DR	-0.3	OpenShort?	(3)	-5	-2	-10	-18	1,85	32
15	Jun/21	15	42.1	40.5	39.28(0.08)	39.48(0.13)	39.66(0)	39.59	-1.2	-22	13(-0.1)	-45	[5]	[-1]	[-9]	70	9	DR	-0.3	OpenShort?	(5)	0	-22	-7	0	1.1,92	27

16	Jun/21	14	42.1	40.5	39.25(-0.03)	39.43(0.15)	39.69(0.18)	39.73	-1.1	-22	13(-1)	-50	[-2]	[9]	[1]	92	188	UR	0.1	SmallShort	(6)	10	-5	4	20	1.7,99	27
17	Jun/21	13	42.1	40.5	39.25(0)	39.37(0.18)	39.62(0.33)	39.76	-1.1	-22	14(0.2)	-45	[0]	[18]	[4]	90	204	UR	0.5	SmallShort	(-2)	19	2	12	18	1.6,100	27
18	Jun/21	12	42.1	40.5	39.26(0.03)	39.3(0.08)	39.49(0.33)	39.75	-1.1	-22	14(0.7)	-15	[2]	[16]	[16]	90	167	RG	0.9	SmallShort	(0)	19	18	27	20	1.6,100	27
19	Jun/21	11	42.1	40.5	39.25(0.05)	39.27(0.2)	39.36(0.25)	39.64	-1.1	-22	13(0.6)	-5	[3]	[15]	[11]	79	111	RG	1	SmallShort	(0)	14	9	36	20	1.3,96	27
20	Jun/21	10	42.1	40.5	39.23(0.03)	39.19(0.2)	39.26(0.28)	39.58	-1.2	-22	13(0.4)	10	[2]	[17]	[20]	54	126	RG	1.2	SmallShort	(2)	16	37	31	20	1.3,71	27

21	Jun/21	9	42.1	40.5	39.22(-0.05)	39.11(0.03)	39.15(0.05)	39.35	-1.3	-22	12(-0.8)	-40	[-3]	[-2]	[17]	9	85	DP	0.7	OpenShort?	(0)	3	35	15	20	0.5,46	27
22	Jun/17	15	42.26	40.91	39.24(-0.05)	39.1(0.05)	39.13(0.05)	39.13	-1.5	-19	13(-1.3)	-50	[-3]	[-3]	[0]	-28	25	DT	0	OpenShort?	(-5)	3	2	3	-10	-0.4,32	22
23	Jun/17	14	42.26	40.91	39.26(0.03)	39.1(0)	39.11(-0.18)	39.12	-1.6	-19	15(-0.7)	-50	[2]	[-16]	[0]	-39	-108	RG	0	Wait	(-3)	-10	0	-5	13	-0.5,24	22
24	Jun/17	13	42.26	40.91	39.25(0.03)	39.1(0)	39.18(0.15)	39.12	-1.6	-19	15(-0.6)	-35	[2]	[3]	[2]	-35	-22	RG	-0.2	Wait	(2)	9	2	4	3	-0.4,25	22
25	Jun/17	12	42.26	40.91	39.24(0.03)	39.08(0.03)	39.12(0.1)	39.11	-1.6	-19	16(0)	-45	[2]	[1]	[-5]	-38	-35	CR	-0	HoldShort	(3)	6	-11	-7	3	-0.4,22	22

26	Jun/17	11	42.26	40.91	39.24(0)	39.07(-0.2)	39.08(0.05)	39.18	-1.5	-19	16(-0.2)	-30	[0]	[-9]	[15]	-23	1	DP	0.3	OpenShort	(0)	3	26	14	20	-0.2,32	22
27	Jun/17	10	42.26	40.91	39.23(0.03)	39.15(-0.15)	39.06(0.03)	39.02	-1.6	-19	16(-0.1)	-50	[2]	[-8]	[-18]	-46	-70	DR	-0.1	OpenShort	(0)	2	-64	5	20	-0.7,22	22
28	Jun/17	9	42.26	40.91	39.22(0.08)	39.21(-0.03)	39.05(0.15)	39.42	-1.4	-19	16(-0.3)	25	[5]	[3]	[36]	-16	10	UT	1.1	OpenLong?	(5)	9	93	8	20	0.6,19	22
29	Jun/16	15	42.42	41.38	39.19(-0.05)	39.22(-0.15)	38.99(-0.15)	38.85	-1.9	-18	16(-0.7)	-50	[-3]	[-21]	[-7]	-65	-77	DT	-0.4	OpenShort?	(0)	-9	-8	-6	-20	-1,10	31
30	Jun/16	14	42.42	41.38	39.21(-0.05)	39.28(-0.13)	39.05(-0.03)	38.9	-1.9	-18	17(0.3)	-50	[-3]	[-13]	[-15]	-60	-42	DT	-0.5	OpenShort	(-2)	-2	-32	-5	-20	-1,15	31

31	Jun/16	13	42.42	41.38	39.23(-0.05)	39.33(-0.15)	39.06(-0.43)	39.1	-1.8	-18	17(-0.2)	-50	[-3]	[-36]	[3]	-40	-82	DP	0.1	OpenShort	(-2)	-24	13	-7	0	-0.4,20	31
32	Jun/16	12	42.42	41.38	39.25(-0.05)	39.39(-0.13)	39.23(-0.36)	39.02	-1.8	-18	17(-0.1)	-50	[-3]	[-32]	[-9]	-47	-96	DT	-0.7	OpenShort	(-5)	-21	-9	-15	-20	-0.7,21	31
33	Jun/16	11	42.42	41.38	39.27(-0.08)	39.44(0.05)	39.37(-0.23)	39.08	-1.8	-18	17(-0.1)	-50	[-5]	[-20]	[-16]	-45	-31	DT	-0.9	OpenShort	(-5)	-13	-5	-46	-20	-0.6,20	31
34	Jun/16	10	42.42	41.38	39.3(-0.03)	39.42(0.08)	39.46(-0.13)	39.11	-1.8	-18	17(-0.1)	-50	[-2]	[-13]	[-4]	-19	-53	DT	-1.1	OpenShort	(-3)	-7	16	-27	-20	-0.6,46	31
35	Jun/16	9	42.42	41.38	39.31(-0.1)	39.39(-0.03)	39.51(-0.23)	39.01	-1.8	-18	17(0.1)	-50	[-6]	[-22]	[-57]	-1	-42	DT	-1.5	OpenShort?	(-3)	-13	-151	-10	-20	-0.9,72	31

36	Jun/15	15	42.6	41.94	39.31(0)	39.4(0.25)	39.6(0.15)	39.96	-1.6	-13	17(-2.4)	-20	[0]	[10]	[22]	92	193	UR	1.1	SmallShort?	(2)	9	41	23	20	1.9,94	33
37	Jun/15	14	42.6	41.94	39.35(-0.23)	39.3(0.18)	39.54(0.08)	39.7	-1.7	-13	20(-13.2)	-50	[-13]	[1]	[13]	62	316	UR	0.5	SmallShort	(-2)	5	27	14	18	1.1,84	33
38	Jun/15	13	42.6	41.94	39.44(-0.23)	39.23(0.18)	39.51(0.33)	39.53	-1.8	-13	33(-8.7)	-50	[-13]	[16]	[10]	28	301	UR	0	SmallShort	(-16)	19	21	9	18	0.2,73	33
39	Jun/15	12	42.6	41.94	39.53(-0.25)	39.16(0.08)	39.38(0.31)	39.4	-1.9	-13	42(-6)	-50	[-14]	[11]	[6]	24	265	UR	0	SmallShort	(-18)	18	0	16	20	-0.2,79	33
40	Jun/15	11	42.6	41.94	39.63(-0.25)	39.16(0)	39.26(0.13)	39.4	-1.9	-13	48(-5.1)	-50	[-14]	[-1]	[-7]	19	196	DT	0.2	OpenShort	(-16)	7	-43	31	20	-0.3,76	33

41	Jun/15	10	42.6	41.94	39.73(-0.2)	39.13(0.08)	39.21(0.38)	39.67	-1.7	-13	53(-4.5)	-50	[-11]	[16]	[16]	2	245	UR	0.5	SmallShort	(-15)	22	15	26	20	-0.1,54	33
42	Jun/15	9	42.6	41.94	39.81(-0.25)	39.1(-0.03)	39.06(0.31)	39.58	-1.8	-13	57(-3.1)	-50	[-14]	[8]	[50]	-25	235	UR	0.5	SmallShort?	(-16)	18	121	15	20	-0.2,30	33
43	Jun/14	15	42.79	42.34	39.91(-0.32)	39.11(-0.18)	38.94(-0.03)	38.84	-2.5	-13	60(-6.7)	-50	[-18]	[-18]	[-1]	-75	13	DT	-0.1	HoldShort?	(-21)	-2	2	0	-18	-1.1,3	29
44	Jun/14	14	42.79	42.34	40.04(-0.47)	39.18(-0.15)	38.95(-0.15)	38.83	-2.5	-13	67(-5.8)	-50	[-27]	[-27]	[-16]	-76	97	DT	-0.1	HoldShort	(-22)	-9	-41	2	-20	-1.2,4	29
45	Jun/14	13	42.79	42.34	40.23(-0.45)	39.24(-0.13)	39.01(-0.08)	39.08	-2.4	-13	73(-7.2)	-50	[-26]	[-22]	[6]	-70	105	DP	0.1	OpenShort	(-30)	-5	11	5	15	-1,5	29

46	Jun/14	12	42.79	42.34	40.41(-0.52)	39.29(-0.28)	39.04(-0.28)	39.01	-2.4	-13	80(-5.2)	-50	[-30]	[-39]	[4]	-75	62	DP	-0	OpenShort	(-31)	-16	11	3	0	-1.1,3	29
47	Jun/14	11	42.79	42.34	40.62(-0.49)	39.4(-0.63)	39.15(-0.31)	38.94	-2.5	-13	85(-2.7)	-50	[-29]	[-50]	[8]	-82	-31	DP	-0.2	OpenShort	(-34)	-18	11	0	20	-1.3,1	29
48	Jun/14	10	42.79	42.34	40.82(-0.51)	39.65(-0.63)	39.27(-0.36)	38.87	-2.5	-13	88(-0.1)	-50	[-30]	[-54]	[-18]	-85	-93	DT	-0.3	HoldShort	(-34)	-21	-39	-28	-10	-1.4,0	29
49	Jun/14	9	42.79	42.34	41.03(-0.49)	39.9(-0.55)	39.41(-0.18)	39.11	-2.4	-13	88(0.2)	-50	[-29]	[-41]	[-17]	-84	-61	DT	-0.2	HoldShort?	(-31)	-11	-32	-28	-16	-1.4,1	29
50	Jun/13	15	43	42.9	41.23(-0.46)	40.12(-0.52)	39.48(-0.18)	39.31	-2.9	-10	88(-18.9)	-50	[-27]	[-40]	[-19]	-83	-89	DT	-0.1	HoldShort?	(-30)	-11	-34	-28	-20	-1.4,2	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI