NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $5.2250 One month high (close): $7.2150

NKLA Daily Change: 0.8% Daily StdDev 5.95% NKLA EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $5.65(0.8%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	6.2	5.67	(0)	(0)	5.53(0.18)	5.62	-0.9	-13	22(0)	-30	[0]	[0]	[13]	-39	-72	UR	0.6	SmallShort?	(-6)	3	31	15	0	-0.5,24	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.67(daily_ema_10 0.89%) 6.2(daily_ema_20 10.32%)

2	Jun/23	14	6.2	5.67	5.69(-0.18)	5.57(-0.36)	5.53(0)	5.52	-1	-13	22(0.8)	-40	[-3]	[-6]	[12]	-73	-122	DP	0	OpenShort	(-3)	0	22	-1	20	-1.2,7	34
3	Jun/23	13	6.2	5.67	5.7(-0.35)	5.59(-0.53)	5.52(-0.54)	5.45	-1.1	-13	21(1.8)	-50	[-6]	[-18]	[-7]	-89	-227	DT	-0.5	OpenShort	(-3)	-9	-6	-4	-20	-1.8,6	34
4	Jun/23	12	6.2	5.67	5.72(-0.17)	5.62(-0.35)	5.55(-0.72)	5.47	-1.1	-13	19(2)	-50	[-3]	[-18]	[-21]	-85	-446	DT	-0.6	OpenShort	(-6)	-12	-33	5	-20	-1.9,13	34
5	Jun/23	11	6.2	5.67	5.72(0)	5.64(-0.35)	5.59(-0.36)	5.58	-0.9	-13	17(0.4)	-50	[0]	[-12]	[-3]	-70	-349	DR	-0.1	OpenShort	(-3)	-6	0	2	-20	-1.3,13	34

6	Jun/23	10	6.2	5.67	5.73(-0.17)	5.66(-0.53)	5.61(-0.36)	5.58	-0.9	-13	17(0.8)	-50	[-3]	[-14]	[4]	-76	-177	DP	-0.3	OpenShort	(0)	-6	24	-7	-20	-1.3,7	34
7	Jun/23	9	6.2	5.67	5.73(0)	5.69(-0.7)	5.63(-0.71)	5.5	-1	-13	16(0.3)	-50	[0]	[-20]	[-19]	-101	-598	DR	-1.2	HoldShort?	(-3)	-12	-30	-20	-20	-2.2,4	34
8	Jun/22	15	6.21	5.79	5.73(0)	5.73(-0.35)	5.67(-0.53)	5.6	-0.9	-11	16(-0.8)	-50	[0]	[-14]	[-16]	-75	-371	DR	-0.7	HoldShort?	(0)	-9	-27	-15	-20	-1.3,8	40
9	Jun/22	14	6.21	5.79	5.74(0.53)	5.75(-0.52)	5.67(0)	5.69	-0.8	-11	17(-6.5)	0	[9]	[-4]	[2]	-55	-618	RG	-0.1	Wait	(3)	0	0	-13	20	-0.5,8	40
10	Jun/22	13	6.21	5.79	5.71(0.35)	5.78(-0.34)	5.7(-0.18)	5.69	-0.8	-11	23(-5)	-30	[6]	[-6]	[-4]	-42	-437	DR	-0.1	OpenShort	(6)	-3	9	-18	-20	-0.1,11	40

11	Jun/22	12	6.21	5.79	5.69(0.35)	5.8(-0.17)	5.71(-0.52)	5.66	-0.8	-11	28(-2.8)	-50	[6]	[-11]	[-15]	-29	-530	DR	-0.3	OpenShort	(9)	-9	-12	-16	-20	-0.2,26	40
12	Jun/22	11	6.21	5.79	5.67(0.35)	5.8(0)	5.74(-0.69)	5.7	-0.8	-11	31(-2.8)	-50	[6]	[-12]	[-16]	-15	-472	DR	-0.2	OpenShort	(6)	-12	-18	-19	-20	0.1,33	40
13	Jun/22	10	6.21	5.79	5.65(0.36)	5.8(0)	5.78(-0.34)	5.76	-0.7	-11	34(-2)	-25	[6]	[-6]	[-2]	12	-255	DR	-0.1	OpenShort	(6)	-6	27	-17	-20	0.5,49	40
14	Jun/22	9	6.21	5.79	5.63(0.36)	5.81(-0.17)	5.8(-1.02)	5.67	-0.8	-11	36(-2.4)	-50	[6]	[-19]	[-20]	18	-547	DR	-0.6	OpenShort?	(6)	-17	-23	-20	-20	0.2,63	40
15	Jun/21	15	6.25	5.87	5.61(0.54)	5.82(0.17)	5.86(-0.51)	5.75	-0.8	-9	38(-1.2)	-45	[9]	[-7]	[-16]	41	-420	DR	-0.4	OpenShort?	(9)	-9	-20	-13	-20	0.6,76	38

16	Jun/21	14	6.25	5.87	5.61(0)	5.81(0.35)	5.89(0.17)	5.82	-0.7	-9	39(0.7)	-50	[0]	[4]	[-15]	62	471	CR	-0.3	HoldShort	(9)	3	-23	-11	-20	0.9,89	38
17	Jun/21	13	6.25	5.87	5.58(0.36)	5.79(0.7)	5.88(0.68)	5.9	-0.5	-9	39(1.9)	-15	[6]	[17]	[-0]	78	380	RG	0.1	Wait	(3)	11	6	-4	-17	1.3,95	38
18	Jun/21	12	6.25	5.87	5.56(0.36)	5.75(0.52)	5.84(0.34)	5.88	-0.6	-9	37(1.5)	-20	[6]	[10]	[-2]	80	307	CR	0.2	OpenShort	(6)	6	-20	1	20	1.3,97	38
19	Jun/21	11	6.25	5.87	5.54(0.18)	5.72(1.24)	5.82(0.87)	5.95	-0.5	-9	35(3.2)	-25	[3]	[24]	[6]	95	782	RG	0.6	Wait	(6)	15	11	7	17	1.8,100	38
20	Jun/21	10	6.25	5.87	5.53(0.36)	5.65(1.25)	5.77(0.87)	5.91	-0.5	-9	32(3)	10	[6]	[25]	[17]	90	548	RG	0.7	Wait	(3)	15	44	0	20	1.8,95	38

21	Jun/21	9	6.25	5.87	5.51(0.36)	5.58(0.72)	5.72(0.35)	5.76	-0.8	-9	29(1.2)	5	[6]	[12]	[12]	78	183	RG	0.2	Wait?	(6)	6	21	-4	20	1.3,95	38
22	Jun/17	15	6.27	5.95	5.49(0.18)	5.54(0.73)	5.7(0.53)	5.69	-0.9	-9	28(-0.5)	-40	[3]	[13]	[-8]	73	313	CR	-0.1	HoldShort?	(3)	9	-21	-1	-17	1.1,95	37
23	Jun/17	14	6.27	5.95	5.48(0.37)	5.5(0.92)	5.67(0.71)	5.76	-0.8	-9	28(1.6)	20	[6]	[19]	[17]	90	320	UT	0.5	OpenLong	(3)	12	3	9	20	1.6,100	37
24	Jun/17	13	6.27	5.95	5.46(0.37)	5.45(1.11)	5.63(1.81)	5.75	-0.8	-9	27(2)	25	[6]	[39]	[27]	90	613	UT	0.7	OpenLong	(6)	31	21	23	20	1.7,97	37
25	Jun/17	12	6.27	5.95	5.44(0.18)	5.39(0.56)	5.53(1.65)	5.68	-1	-9	25(1.4)	10	[3]	[31]	[22]	77	677	RG	1	SmallShort	(6)	28	15	24	20	1.6,87	37

26	Jun/17	11	6.27	5.95	5.43(0.18)	5.39(0)	5.44(1.12)	5.63	-1	-9	23(1.2)	10	[3]	[17]	[52]	64	471	RG	1.3	SmallShort	(3)	19	31	44	20	1.4,79	37
27	Jun/17	10	6.27	5.95	5.42(0.18)	5.36(-0.19)	5.38(1.13)	5.53	-1.2	-9	22(0.7)	5	[3]	[16]	[18]	20	307	RG	1.1	SmallShort	(3)	19	-9	31	20	0.8,50	37
28	Jun/17	9	6.27	5.95	5.41(0.19)	5.36(0)	5.32(1.14)	5.56	-1.1	-9	22(0)	10	[3]	[18]	[54]	6	375	RG	1.8	SmallShort?	(3)	19	99	21	20	1.1,28	37
29	Jun/16	15	6.29	6.04	5.41(0)	5.37(-0.74)	5.32(0)	5.25	-1.7	-9	22(-0.3)	-35	[0]	[-10]	[6]	-69	-280	DP	-0.1	OpenShort?	(0)	0	6	1	20	-1.1,9	38
30	Jun/16	14	6.29	6.04	5.41(0)	5.41(-0.37)	5.26(-0.38)	5.23	-1.7	-9	22(0.4)	-50	[0]	[-14]	[-21]	-73	-405	DR	-0.2	OpenShort	(0)	-6	-22	-2	-20	-1.3,10	38

31	Jun/16	13	6.29	6.04	5.41(0)	5.43(-0.37)	5.28(-1.31)	5.3	-1.6	-9	21(0.1)	-50	[0]	[-29]	[1]	-58	-522	DP	0.2	OpenShort	(0)	-22	13	-3	-20	-0.8,12	38
32	Jun/16	12	6.29	6.04	5.4(-0.18)	5.45(-0.37)	5.35(-1.29)	5.26	-1.7	-9	21(0.7)	-50	[-3]	[-30]	[-17]	-72	-402	DT	-0.7	OpenShort	(-3)	-22	-3	-22	-20	-1.1,6	38
33	Jun/16	11	6.29	6.04	5.41(-0.18)	5.47(-0.18)	5.42(-0.91)	5.27	-1.7	-9	21(0.4)	-50	[-3]	[-22]	[-20]	-68	-307	DT	-1.2	OpenShort	(-3)	-15	16	-52	-20	-1.1,10	38
34	Jun/16	10	6.29	6.04	5.42(-0.37)	5.48(-0.36)	5.47(-1.62)	5.22	-1.8	-9	20(1.5)	-50	[-6]	[-36]	[-46]	-50	-406	DT	-2	OpenShort	(-3)	-28	-38	-39	-20	-1.6,40	38
35	Jun/16	9	6.29	6.04	5.42(0)	5.48(0)	5.56(-0.54)	5.34	-1.6	-9	19(0)	-50	[0]	[-13]	[-45]	-5	-317	DR	-1.9	OpenShort?	(-3)	-9	-98	-19	-20	-0.9,68	38

36	Jun/15	15	6.34	6.24	5.42(0)	5.5(0.55)	5.59(0.72)	5.67	-1.2	-4	19(-2)	5	[0]	[15]	[15]	88	604	UR	0.7	SmallShort?	(3)	12	27	9	20	2,88	48
37	Jun/15	14	6.34	6.24	5.44(-0.55)	5.47(0.37)	5.55(0.36)	5.58	-1.3	-4	21(-12.2)	-50	[-9]	[5]	[17]	68	894	UR	0.3	SmallShort	(0)	6	12	13	20	1.2,88	48
38	Jun/15	13	6.34	6.24	5.47(-0.55)	5.45(0.37)	5.53(0.73)	5.54	-1.4	-4	33(-8.5)	-50	[-9]	[11]	[-10]	52	859	RG	0.1	Wait	(-12)	12	-27	21	-20	0.4,92	48
39	Jun/15	12	6.34	6.24	5.5(-0.36)	5.43(0.93)	5.49(1.1)	5.63	-1.2	-4	41(-6.7)	-15	[-6]	[22]	[31]	61	869	UR	0.6	SmallShort	(-6)	18	37	29	20	0.6,96	48
40	Jun/15	11	6.34	6.24	5.52(-0.72)	5.38(0.37)	5.43(0.37)	5.51	-1.5	-4	48(-6.9)	-50	[-12]	[4]	[12]	28	786	UR	0.3	SmallShort	(-9)	6	9	28	20	-0,78	48

41	Jun/15	10	6.34	6.24	5.56(-0.71)	5.36(0.19)	5.41(0.56)	5.48	-1.5	-4	55(-5.6)	-45	[-12]	[6]	[15]	-10	696	UR	0.2	SmallShort	(-12)	9	3	16	20	-0.3,48	48
42	Jun/15	9	6.34	6.24	5.6(-0.71)	5.35(0.19)	5.38(0.19)	5.47	-1.5	-4	61(-6.3)	-25	[-12]	[-0]	[23]	-25	517	UR	0.3	SmallShort?	(-12)	3	41	10	20	-0.4,35	48
43	Jun/14	15	6.36	6.35	5.64(-1.05)	5.34(-0.37)	5.37(0.19)	5.34	-1.9	-4	67(-10)	-50	[-18]	[-8]	[6]	-55	555	DP	-0.1	OpenShort?	(-18)	3	-3	2	20	-0.8,15	49
44	Jun/14	14	6.36	6.35	5.7(-1.21)	5.36(-0.37)	5.36(0.37)	5.35	-1.8	-4	77(-7)	-50	[-20]	[-6]	[-6]	-57	671	DT	-0	OpenShort	(-18)	6	-16	3	-19	-0.8,13	49
45	Jun/14	13	6.36	6.35	5.77(-1.03)	5.36(0)	5.34(0.38)	5.4	-1.7	-4	84(-6.8)	-35	[-17]	[-2]	[11]	-55	469	DP	0.1	OpenShort	(-20)	6	6	9	20	-0.8,15	49

46	Jun/14	12	6.36	6.35	5.83(-1.19)	5.38(-0.74)	5.32(0.19)	5.38	-1.8	-4	91(-5.4)	-45	[-20]	[-12]	[11]	-62	452	DP	0.1	OpenShort	(-20)	3	-6	9	20	-0.9,11	49
47	Jun/14	11	6.36	6.35	5.9(-1.17)	5.42(-1.28)	5.32(0)	5.4	-1.7	-4	96(-3.6)	-15	[-19]	[-19]	[32]	-67	301	DP	0.2	OpenShort	(-20)	0	42	8	20	-0.9,6	49
48	Jun/14	10	6.36	6.35	5.97(-1.49)	5.49(-1.44)	5.31(-0.93)	5.27	-2	-4	100(-1.8)	-50	[-25]	[-37]	[1]	-82	75	DP	-0.1	OpenShort	(-22)	-15	6	-27	20	-1.3,1	49
49	Jun/14	9	6.36	6.35	6.06(-1.46)	5.57(-1.59)	5.36(-1.11)	5.25	-2	-4	102(-1.3)	-50	[-24]	[-41]	[-12]	-88	-172	DT	-0.2	HoldShort?	(-25)	-18	-6	-29	-20	-1.5,0	49
50	Jun/13	15	6.38	6.53	6.15(-1.28)	5.66(-1.74)	5.42(-0.55)	5.27	-2.1	-3	103(-3.2)	-50	[-21]	[-33]	[-21]	-90	-303	DT	-0.3	HoldShort?	(-25)	-9	-28	-30	-20	-1.6,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI