IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $39.0700 One month high (close): $47.9800

IRBT Daily Change: 4.15% Daily StdDev 3.86% IRBT EMA_5_Trend: 0.41% 10Minute StdDev: $0.8245

Latest Price : $42.39(4.15%)

Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($1.1)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.4

Sample size 26 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -1.12%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	43.34	41.12	41.41(-0.02)	41.56(0.46)	42.19(0.14)	42.33	-0.4	-11	30(-0.5)	-45	[-1]	[8]	[8]	64	273	UR	0.2	SmallShort?	(-1)	4	16	1	20	1.1,86	38
Daily Trend: % Up Forces: Down Forces: 41.12(daily_ema_10 -2.86%) 41.41(hourly_sma_20 -2.17%) Support Levels: 41.56(weak_hourly_sma_10 -1.82%) Resistance Levels: 43.34(daily_ema_20 2.39%)

2	Jun/23	14	43.34	41.12	41.41(0)	41.37(0.39)	42.13(0.48)	42.08	-0.5	-11	30(-0.1)	-40	[0]	[16]	[6]	53	278	UR	-0.1	SmallShort	(-2)	12	8	1	20	0.8,83	38
3	Jun/23	13	43.34	41.12	41.42(-0.05)	41.21(0.27)	41.93(0.72)	41.95	-0.5	-11	31(-0.4)	-50	[-1]	[21]	[3]	54	358	UR	0	SmallShort	(-1)	19	-13	14	20	0.6,89	38
4	Jun/23	12	43.34	41.12	41.44(0.02)	41.1(0.49)	41.63(0.8)	42.16	-0.4	-11	31(0.1)	-30	[1]	[26]	[6]	61	348	RG	0.6	Wait	(0)	21	-17	34	20	0.9,88	38
5	Jun/23	11	43.34	41.12	41.43(0.05)	40.9(0.44)	41.3(0.93)	42.43	-0.3	-11	31(0.7)	-5	[1]	[29]	[29]	50	419	RG	1.4	SmallShort	(1)	24	26	41	20	1.2,70	38

6	Jun/23	10	43.34	41.12	41.41(-0.05)	40.72(0.17)	40.92(0.79)	42.02	-0.5	-11	30(-0.4)	-20	[-1]	[21]	[39]	12	393	UR	1.4	SmallShort	(-1)	21	59	28	20	0.8,42	38
7	Jun/23	9	43.34	41.12	41.43(-0.07)	40.65(-0.15)	40.6(0.3)	41.1	-0.8	-11	31(-0.2)	-15	[-2]	[4]	[25]	-42	64	UR	0.6	SmallShort?	(-4)	8	45	10	20	-0.4,18	38
8	Jun/22	15	43.42	41.33	41.46(-0.22)	40.71(-0.42)	40.48(-0.22)	40.41	-1.1	-13	31(1.2)	-50	[-6]	[-15]	[0]	-72	-87	DT	-0.1	OpenShort?	(-5)	-6	-8	1	20	-1.3,11	37
9	Jun/22	14	43.42	41.33	41.55(-0.07)	40.88(-0.44)	40.57(0.12)	40.53	-1.1	-13	30(1.2)	-45	[-2]	[-6]	[2]	-72	-151	DP	-0.1	OpenShort	(-6)	3	-3	2	20	-1.3,11	37
10	Jun/22	13	43.42	41.33	41.58(-0.07)	41.06(-0.48)	40.52(-0.02)	40.58	-1.1	-13	28(0.8)	-45	[-2]	[-10]	[5]	-72	-176	DP	0.1	OpenShort	(-2)	-1	10	1	20	-1.3,11	37

11	Jun/22	12	43.42	41.33	41.61(-0.1)	41.26(-0.51)	40.53(-0.44)	40.43	-1.1	-13	28(1.8)	-50	[-3]	[-21]	[-3]	-76	-291	DT	-0.1	OpenShort	(-2)	-12	-5	8	-20	-1.6,14	37
12	Jun/22	11	43.42	41.33	41.65(-0.07)	41.47(-0.41)	40.71(-0.59)	40.51	-1.1	-13	26(1.2)	-50	[-2]	[-24]	[-14]	-78	-350	DT	-0.3	OpenShort	(-3)	-15	-20	-1	-20	-1.6,12	37
13	Jun/22	10	43.42	41.33	41.68(0.02)	41.64(-0.26)	40.95(-0.44)	40.82	-1	-13	25(-0.7)	-40	[1]	[-17]	[4]	-75	-339	RG	-0.2	Wait	(-1)	-12	38	-16	-20	-1.3,8	37
14	Jun/22	9	43.42	41.33	41.67(-0.05)	41.75(-0.5)	41.13(-1.15)	40.24	-1.2	-13	25(1.4)	-50	[-1]	[-39]	[-28]	-100	-576	DT	-1.3	HoldShort?	(-3)	-30	-28	-38	-20	-2.1,3	37
15	Jun/21	15	43.71	41.75	41.69(0.12)	41.96(-0.36)	41.61(-0.93)	40.68	-1.2	-12	24(-5.2)	-50	[3]	[-30]	[-31]	-74	-590	DR	-1.4	OpenShort?	(1)	-24	-38	-39	-20	-1.6,16	32

16	Jun/21	14	43.71	41.75	41.64(-0.02)	42.11(-0.21)	42(-0.59)	41.27	-0.9	-12	29(0.1)	-50	[-1]	[-20]	[-22]	-26	-215	DT	-1	OpenShort	(6)	-15	-28	-32	-20	-0.5,37	32
17	Jun/21	13	43.71	41.75	41.65(0.1)	42.2(-0.02)	42.25(-0.19)	41.72	-0.8	-12	29(-0.4)	-50	[3]	[-7]	[-15]	15	-124	DR	-0.7	OpenShort	(1)	-5	-18	-23	-20	0.1,62	32
18	Jun/21	12	43.71	41.75	41.61(0.07)	42.21(-0.05)	42.33(-0.12)	42	-0.7	-12	29(0)	-50	[2]	[-6]	[-12]	44	-9	DR	-0.4	OpenShort	(3)	-3	-22	-14	-20	0.5,81	32
19	Jun/21	11	43.71	41.75	41.58(0.07)	42.23(0.28)	42.38(0.14)	42.36	-0.5	-12	29(0.8)	-50	[2]	[5]	[-7]	70	156	CR	-0	HoldShort	(3)	4	-16	-2	-20	1,95	32
20	Jun/21	10	43.71	41.75	41.55(0.14)	42.11(0.36)	42.32(0.24)	42.61	-0.4	-12	29(1.5)	-30	[4]	[9]	[3]	84	180	RG	0.4	Wait	(3)	6	5	3	9	1.4,99	32

21	Jun/21	9	43.71	41.75	41.49(0.19)	41.96(0.33)	42.22(0.19)	42.53	-0.5	-12	27(1.7)	-15	[5]	[8]	[10]	86	109	RG	0.4	Wait?	(4)	5	21	3	20	1.5,98	32
22	Jun/17	15	44	42.13	41.41(0.17)	41.82(0.26)	42.14(0.12)	42.19	-0.7	-10	25(-0.6)	-35	[4]	[6]	[-0]	76	53	RG	0.1	Wait?	(4)	3	2	-0	-12	1.2,96	34
23	Jun/17	14	44	42.13	41.34(0.32)	41.71(0.26)	42.14(0)	42.15	-0.7	-10	26(-3.7)	-10	[8]	[4]	[2]	75	-119	RG	0.1	Wait	(5)	0	3	-3	14	1.2,95	34
24	Jun/17	13	44	42.13	41.21(0.34)	41.6(0.43)	42.09(0.45)	42.1	-0.8	-10	30(-2.9)	0	[9]	[18]	[1]	76	-8	RG	0	Wait	(9)	12	0	3	5	1.2,96	34
25	Jun/17	12	44	42.13	41.07(0.34)	41.42(0.61)	41.9(0.46)	42.1	-0.8	-10	33(-1.9)	-5	[9]	[21]	[-5]	77	26	CR	0.2	OpenShort	(9)	12	-9	0	-19	1.3,94	34

26	Jun/17	11	44	42.13	40.93(0.37)	41.17(0.19)	41.71(0.51)	42.25	-0.7	-10	34(-0.5)	35	[10]	[17]	[24]	84	77	UT	0.6	HoldLong	(10)	13	27	13	20	1.5,96	34
27	Jun/17	10	44	42.13	40.78(0.3)	41.09(0.2)	41.5(0.44)	41.82	-0.9	-10	35(-0.4)	-10	[8]	[15]	[0]	67	70	RG	0.4	Wait	(8)	12	-21	8	20	1.2,87	34
28	Jun/17	9	44	42.13	40.66(0.35)	41.01(0.2)	41.32(0.51)	42.15	-0.7	-10	35(0.5)	20	[9]	[17]	[35]	77	146	UT	0.9	HoldLong?	(10)	13	63	10	20	1.7,84	34
29	Jun/16	15	44.19	42.31	40.52(0.17)	40.93(-0.15)	41.11(0.42)	41.16	-1.2	-13	35(0.4)	-20	[5]	[7]	[6]	44	92	RG	0.1	Wait?	(6)	11	0	4	20	0.7,76	37
30	Jun/16	14	44.19	42.31	40.45(0.3)	40.99(-0.05)	40.94(0.76)	41.16	-1.2	-13	34(-2.7)	0	[8]	[18]	[3]	44	70	RG	0.3	Wait	(5)	20	-4	10	20	0.8,74	37

31	Jun/16	13	44.19	42.31	40.33(0.4)	41.01(0.05)	40.63(-0.1)	41.23	-1.2	-13	37(-3.1)	10	[11]	[-2]	[10]	46	-209	RG	0.6	Wait	(9)	-3	16	12	20	0.9,73	37
32	Jun/16	12	44.19	42.31	40.17(0.32)	40.99(0.02)	40.67(-0.05)	40.98	-1.3	-13	40(-2.5)	-20	[8]	[-2]	[0]	31	-131	RG	0.3	Wait	(10)	-1	-1	8	-10	0.8,61	37
33	Jun/16	11	44.19	42.31	40.04(0.35)	40.98(0.39)	40.69(-0.15)	41	-1.2	-13	43(-1.4)	-5	[9]	[0]	[5]	15	-147	RG	0.3	Wait	(9)	-4	44	-20	-20	0.9,42	37
34	Jun/16	10	44.19	42.31	39.9(0.25)	40.82(0.25)	40.75(-0.66)	40.33	-1.5	-13	44(-2)	-35	[7]	[-15]	[3]	10	-308	RG	-0.4	Wait	(7)	-17	49	-19	-20	0.4,50	37
35	Jun/16	9	44.19	42.31	39.8(0.15)	40.72(0.05)	41.02(-0.92)	39.59	-1.8	-13	46(-1.7)	-50	[4]	[-26]	[-62]	7	-434	DR	-1.2	OpenShort?	(5)	-24	-123	-26	-20	-0.2,62	37

36	Jun/15	15	44.5	42.84	39.74(0.3)	40.7(0.57)	41.4(0.24)	41.54	-1.2	-12	48(2.1)	-0	[8]	[13]	[12]	75	211	RG	0.1	Wait?	(11)	6	33	-8	20	1.5,87	42
37	Jun/15	14	44.5	42.84	39.62(0.05)	40.47(0.4)	41.3(0.07)	41.03	-1.4	-12	46(0.9)	-50	[1]	[5]	[-6]	68	326	CR	-0.2	HoldShort	(6)	2	-17	-10	14	1.2,88	42
38	Jun/15	13	44.5	42.84	39.6(0.1)	40.31(0.5)	41.27(0.9)	41.3	-1.3	-12	45(1.9)	-40	[3]	[28]	[-4]	84	556	CR	0	OpenShort	(3)	23	-27	2	20	1.5,96	42
39	Jun/15	12	44.5	42.84	39.56(0.15)	40.11(0.48)	40.9(1.19)	41.73	-1.1	-12	43(3.6)	-5	[4]	[36]	[24]	100	698	RG	0.8	SmallShort	(4)	31	21	15	20	2,100	42
40	Jun/15	11	44.5	42.84	39.5(0.1)	39.92(0.71)	40.42(1.05)	41.4	-1.2	-12	39(2.1)	-10	[3]	[35]	[21]	98	640	RG	1	SmallShort	(3)	27	21	30	20	1.9,100	42

41	Jun/15	10	44.5	42.84	39.46(0.03)	39.64(0.76)	40(0.96)	41.07	-1.4	-12	37(1.2)	-20	[1]	[33]	[19]	77	619	RG	1.1	SmallShort	(1)	25	17	29	20	1.7,84	42
42	Jun/15	9	44.5	42.84	39.45(-0.08)	39.34(0.61)	39.62(0.69)	40.8	-1.5	-12	36(-2)	-35	[-2]	[23]	[43]	55	591	UR	1.3	SmallShort?	(0)	18	90	23	20	1.5,67	42
43	Jun/14	15	44.88	43.23	39.48(-0.33)	39.1(0.28)	39.35(0.05)	39.45	-2.1	-13	38(-4.7)	-50	[-9]	[-1]	[5]	7	328	DP	0.1	OpenShort?	(-7)	1	7	9	13	-0,57	41
44	Jun/14	14	44.88	43.23	39.61(-0.45)	38.99(0.28)	39.33(-0.25)	39.35	-2.1	-13	43(-8.4)	-50	[-12]	[-10]	[2]	-9	318	DP	0	OpenShort	(-9)	-7	3	4	0	-0.2,46	41
45	Jun/14	13	44.88	43.23	39.79(-0.53)	38.88(0.26)	39.43(0.36)	39.3	-2.1	-13	51(-8.2)	-50	[-14]	[5]	[4]	-15	499	UR	-0.1	SmallShort	(-13)	9	1	7	20	-0.4,45	41

46	Jun/14	12	44.88	43.23	40(-0.55)	38.78(0.05)	39.29(0.59)	39.28	-2.1	-13	59(-7)	-50	[-14]	[8]	[6]	-21	515	UR	-0	SmallShort	(-15)	16	-7	6	20	-0.5,42	41
47	Jun/14	11	44.88	43.23	40.22(-0.54)	38.76(-0.31)	39.06(0.57)	39.39	-2.1	-13	66(-5.6)	-50	[-14]	[3]	[18]	-22	474	UR	0.2	SmallShort	(-15)	15	5	18	20	-0.5,41	41
48	Jun/14	10	44.88	43.23	40.44(-0.57)	38.88(-0.28)	38.84(0.57)	39.31	-2.1	-13	72(-5.4)	-50	[-15]	[4]	[-1]	-35	434	RG	0.2	Wait	(-16)	15	-33	-12	20	-0.6,30	41
49	Jun/14	9	44.88	43.23	40.67(-0.59)	38.99(-0.23)	38.62(0.73)	39.81	-1.9	-13	77(-5.8)	-40	[-16]	[8]	[40]	-40	561	UR	0.6	SmallShort?	(-14)	19	82	-13	20	-0.4,20	41
50	Jun/13	15	45.23	44.02	40.91(-0.73)	39.08(-0.53)	38.34(0.18)	38.61	-2.8	-12	83(-12.1)	-50	[-19]	[-12]	[8]	-75	215	DP	0.1	OpenShort?	(-20)	5	28	-25	20	-1.1,3	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI