GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $28.9100 One month high (close): $33.3500

GDX Daily Change: -3.89% Daily StdDev 2.4% GDX EMA_5_Trend: -0.82% 10Minute StdDev: $0.6932

Latest Price : $28.91(-3.89%)

Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.7) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.87%(64%) Avg negative next hour return: -0.69%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	31.38	30.43	30.07(-0.27)	29.57(-0.47)	28.98(-0.75)	28.86	-2.1	-15	57(4.6)	-50	[-11]	[-48]	[2]	-93	-323	DP	-0.2	OpenShort?	(-14)	-31	17	12	-20	-1.8,2	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.57(hourly_sma_10 2.46%) 30.07(hourly_sma_20 4.19%) 30.43(daily_ema_10 5.44%) 31.38(daily_ema_20 8.73%)

2	Jun/23	14	31.38	30.43	30.15(-0.26)	29.71(-0.54)	29.2(-0.85)	28.75	-2.2	-15	52(7.4)	-50	[-11]	[-54]	[-12]	-105	-416	DT	-0.7	HoldShort	(-15)	-35	-13	7	-20	-2.2,0	29
3	Jun/23	13	31.38	30.43	30.23(-0.26)	29.87(-0.6)	29.45(-0.94)	28.83	-2.1	-15	45(9.1)	-50	[-11]	[-59]	[-18]	-115	-438	DT	-1.2	HoldShort	(-12)	-39	-22	-3	-20	-2.6,0	29
4	Jun/23	12	31.38	30.43	30.31(-0.23)	30.05(-0.53)	29.73(-0.93)	28.97	-2	-15	35(11.2)	-50	[-10]	[-57]	[-40]	-130	-442	DT	-1.8	HoldShort	(-10)	-39	-84	-10	-20	-3.2,0	29
5	Jun/23	11	31.38	30.43	30.38(-0.13)	30.21(-0.33)	30.01(-0.5)	29.52	-1.6	-15	24(5.7)	-50	[-5]	[-34]	[-32]	-125	-276	DT	-1.7	HoldShort	(-6)	-21	-63	-18	-20	-3,0	29

6	Jun/23	10	31.38	30.43	30.42(-0.07)	30.31(-0.23)	30.16(-0.13)	29.94	-1.2	-15	19(1.8)	-50	[-3]	[-15]	[-8]	-105	-125	DT	-1	HoldShort	(-3)	-5	-8	-15	-20	-2.2,0	29
7	Jun/23	9	31.38	30.43	30.44(-0.03)	30.38(-0.23)	30.2(-0.26)	29.99	-1.2	-15	17(2.5)	-50	[-1]	[-20]	[-17]	-100	-181	DT	-1.1	HoldShort?	(-3)	-11	-34	-10	-20	-2.3,8	29
8	Jun/22	15	31.58	30.77	30.45(-0.07)	30.45(-0.13)	30.28(-0.33)	30.22	-1.3	-12	14(-0.8)	-50	[-3]	[-20]	[-8]	-72	-93	DT	-0.4	OpenShort?	(-1)	-14	-18	-4	-13	-1.3,11	42
9	Jun/22	14	31.58	30.77	30.47(-0.07)	30.49(-0.1)	30.38(-0.1)	30.34	-1.1	-12	15(-1)	-50	[-3]	[-10]	[0]	-59	2	DT	-0.2	OpenShort	(-1)	-4	9	-12	-10	-0.8,11	42
10	Jun/22	13	31.58	30.77	30.49(-0.07)	30.52(-0.16)	30.41(-0.2)	30.28	-1.2	-12	16(0.7)	-50	[-3]	[-16]	[-6]	-70	-52	DT	-0.8	OpenShort	(-3)	-8	9	-36	-20	-1.2,10	42

11	Jun/22	12	31.58	30.77	30.51(-0.07)	30.57(-0.1)	30.47(-0.29)	30.22	-1.3	-12	15(1.2)	-50	[-3]	[-18]	[-15]	-60	-102	DT	-1.5	OpenShort	(-3)	-12	-21	-26	-20	-1.8,35	42
12	Jun/22	11	31.58	30.77	30.53(-0.07)	30.57(0)	30.56(-0.2)	30.36	-1.1	-12	14(-0.5)	-50	[-3]	[-12]	[-23]	-23	-42	DT	-1.3	OpenShort	(-3)	-8	-47	-17	-20	-1.1,55	42
13	Jun/22	10	31.58	30.77	30.55(0.1)	30.6(0.16)	30.62(0.13)	30.68	-0.8	-12	15(-0.4)	-10	[4]	[7]	[6]	38	-24	RG	0.4	Wait	(0)	5	21	-3	-7	0.8,68	42
14	Jun/22	9	31.58	30.77	30.52(0.1)	30.55(0.03)	30.58(-0.2)	30.54	-1	-12	15(-7.3)	-45	[4]	[-10]	[-4]	18	-129	DR	-0.2	OpenShort?	(1)	-8	-1	-11	-20	0.1,65	42
15	Jun/21	15	31.69	31.01	30.49(0.1)	30.54(0.07)	30.64(-0.13)	30.55	-1.1	-9	22(-4)	-40	[4]	[-5]	[-8]	29	-104	DR	-0.4	OpenShort?	(6)	-5	-16	-8	-13	0.2,74	46

16	Jun/21	14	31.69	31.01	30.46(0.1)	30.52(0.1)	30.68(0.1)	30.66	-1	-9	26(-0.1)	-35	[4]	[5]	[-0]	46	-1	RG	-0.1	Wait	(7)	4	-1	-5	10	0.7,78	46
17	Jun/21	13	31.69	31.01	30.43(0.13)	30.49(0.13)	30.65(0.23)	30.67	-1	-9	26(-2)	-15	[5]	[11]	[3]	52	14	RG	0.1	Wait	(3)	10	7	-2	13	0.9,79	46
18	Jun/21	12	31.69	31.01	30.39(0.16)	30.49(0)	30.58(0.2)	30.62	-1	-9	28(-4.9)	-15	[7]	[8]	[1]	54	-22	RG	0.1	Wait	(6)	8	-9	6	20	0.8,84	46
19	Jun/21	11	31.69	31.01	30.34(0.2)	30.49(0)	30.52(0.26)	30.68	-1	-9	33(-2.2)	5	[8]	[11]	[3]	61	-16	RG	0.5	Wait	(9)	11	-9	14	20	1,86	46
20	Jun/21	10	31.69	31.01	30.28(0.17)	30.45(0.07)	30.44(0.3)	30.74	-0.9	-9	36(-0.5)	20	[7]	[14]	[18]	57	62	UT	0.8	OpenLong	(9)	13	33	12	20	1.2,77	46

21	Jun/21	9	31.69	31.01	30.23(0.1)	30.43(-0.07)	30.35(0.03)	30.52	-1.1	-9	36(0)	-20	[4]	[-1]	[11]	36	14	RG	0.5	Wait?	(8)	1	27	5	13	0.8,66	46
22	Jun/17	15	31.78	31.17	30.2(-0.03)	30.45(-0.13)	30.34(0.03)	30.34	-1.5	-9	36(-2.2)	-50	[-1]	[-4]	[-0]	20	85	DT	0	OpenShort?	(1)	1	0	-4	3	0.4,60	41
23	Jun/17	14	31.78	31.17	30.21(0.13)	30.49(-0.03)	30.33(-0.13)	30.34	-1.5	-9	38(-2.1)	-15	[5]	[-7]	[1]	21	-110	RG	0	Wait	(0)	-5	10	-5	-20	0.3,63	41
24	Jun/17	13	31.78	31.17	30.17(0.1)	30.5(0.2)	30.37(-0.33)	30.27	-1.5	-9	40(-1.9)	-50	[4]	[-11]	[-14]	22	-140	DR	-0.3	OpenShort	(6)	-14	-18	-7	-20	0.3,64	41
25	Jun/17	12	31.78	31.17	30.14(0.13)	30.44(0.16)	30.47(-0.13)	30.39	-1.4	-9	42(-0.6)	-40	[5]	[-3]	[-5]	32	-70	DR	-0.2	OpenShort	(6)	-5	5	-12	-20	0.6,67	41

26	Jun/17	11	31.78	31.17	30.1(0.1)	30.39(0.07)	30.51(-0.16)	30.36	-1.4	-9	43(-0.4)	-40	[4]	[-7]	[-0]	36	-40	RG	-0.4	Wait	(5)	-7	10	-17	-13	0.6,71	41
27	Jun/17	10	31.78	31.17	30.07(0.07)	30.37(0.13)	30.56(-0.33)	30.29	-1.5	-9	43(-0.1)	-50	[3]	[-13]	[-18]	44	-71	DR	-0.6	OpenShort	(5)	-14	-37	-12	-20	0.5,81	41
28	Jun/17	9	31.78	31.17	30.05(0.1)	30.33(0.36)	30.66(0.13)	30.54	-1.3	-9	43(1.7)	-45	[4]	[11]	[-14]	67	96	CR	-0.3	HoldShort?	(6)	5	-33	-7	-19	1.1,89	41
29	Jun/16	15	31.87	31.39	30.02(0.1)	30.22(0.37)	30.62(0.69)	30.76	-1.2	-6	42(0.9)	15	[4]	[35]	[13]	86	316	UT	0.3	HoldLong?	(6)	29	27	4	20	1.8,91	43
30	Jun/16	14	31.87	31.39	30.02(0)	30.11(0.3)	30.41(0.46)	30.58	-1.4	-6	41(0)	-30	[0]	[23]	[4]	81	306	UR	0.4	SmallShort	(3)	19	-9	18	20	1.6,91	43

31	Jun/16	13	31.87	31.39	29.99(-0.03)	30.02(0.2)	30.27(0.3)	30.64	-1.3	-6	41(-1.5)	-35	[-1]	[14]	[8]	89	315	UR	1	SmallShort	(0)	12	-19	38	20	1.7,96	43
32	Jun/16	12	31.87	31.39	29.99(0)	29.96(0.17)	30.18(0.63)	30.77	-1.2	-6	42(-1)	-5	[0]	[27]	[38]	73	404	UR	1.5	SmallShort	(0)	26	60	31	20	2,73	43
33	Jun/16	11	31.87	31.39	30(-0.1)	29.91(0.23)	29.99(0.57)	30.37	-1.6	-6	43(-4.5)	-10	[-4]	[25]	[40]	26	341	UR	0.9	SmallShort	(-5)	24	102	13	20	0.9,53	43
34	Jun/16	10	31.87	31.39	30.03(-0.17)	29.84(0.03)	29.82(0.03)	29.7	-2.3	-6	48(-1.4)	-50	[-7]	[-3]	[-10]	-25	53	DT	-0.3	OpenShort	(-9)	1	-26	10	-20	-0.7,43	43
35	Jun/16	9	31.87	31.39	30.08(-0.17)	29.83(0.07)	29.81(0.13)	29.87	-2.2	-6	49(-2.3)	-50	[-7]	[3]	[-14]	-19	118	RG	0.1	Wait?	(-6)	5	-49	19	-10	-0.5,44	43

36	Jun/15	15	31.87	31.63	30.13(-0.17)	29.81(0.17)	29.77(0.17)	30.2	-1.7	-5	51(-4.8)	-15	[-7]	[7]	[25]	-13	217	UR	0.9	SmallShort?	(-5)	7	55	16	20	0.1,35	40
37	Jun/15	14	31.87	31.63	30.18(-0.46)	29.81(0)	29.72(-0.4)	29.84	-2.1	-5	56(-21.7)	-50	[-19]	[-24]	[18]	-54	221	DP	0.2	OpenShort	(-12)	-17	51	-2	17	-0.6,11	40
38	Jun/15	13	31.87	31.63	30.32(-0.49)	29.76(-0.2)	29.84(-0.07)	29.51	-2.5	-5	78(-13.3)	-50	[-21]	[-15]	[-9]	-76	168	DT	-0.4	HoldShort	(-24)	-3	-17	-11	-17	-1.1,2	40
39	Jun/15	12	31.87	31.63	30.47(-0.46)	29.82(-0.2)	29.86(0.03)	29.62	-2.3	-5	91(-7.3)	-50	[-19]	[-10]	[-4]	-62	151	DT	-0.3	OpenShort	(-24)	1	-9	-7	-3	-1,13	40
40	Jun/15	11	31.87	31.63	30.61(-0.42)	29.88(-0.3)	29.85(-0.07)	29.68	-2.3	-5	99(-4)	-50	[-18]	[-16]	[-13]	-47	74	DT	-0.2	OpenShort	(-21)	-3	-47	12	7	-1,28	40

41	Jun/15	10	31.87	31.63	30.74(-0.29)	29.97(-0.27)	29.87(0.2)	29.99	-2	-5	103(-0.9)	-50	[-12]	[-3]	[-12]	-44	74	DT	0.1	OpenShort	(-18)	8	-60	14	20	-0.8,26	40
42	Jun/15	9	31.87	31.63	30.83(-0.16)	30.05(-0.13)	29.81(0.44)	30.39	-1.5	-5	103(-0.2)	5	[-7]	[12]	[52]	-40	110	UR	0.6	SmallShort?	(-10)	18	121	16	20	-0.4,20	40
43	Jun/14	15	31.93	31.83	30.88(-0.19)	30.09(-0.46)	29.68(-0.34)	29.6	-2.6	-5	104(-3.1)	-50	[-8]	[-29]	[-2]	-83	-313	DT	-0.1	HoldShort?	(-13)	-14	0	2	-20	-1.3,0	36
44	Jun/14	14	31.93	31.83	30.94(-0.26)	30.23(-0.33)	29.78(-0.4)	29.6	-2.6	-5	107(5.4)	-50	[-11]	[-29]	[-10]	-85	-282	DT	-0.2	OpenShort	(-9)	-17	-14	3	-20	-1.4,0	36
45	Jun/14	13	31.93	31.83	31.02(-0.26)	30.33(-0.36)	29.9(-0.57)	29.69	-2.5	-5	101(5.5)	-50	[-11]	[-37]	[-7]	-88	-322	DT	-0.2	OpenShort	(-12)	-24	-3	1	-20	-1.5,0	36

46	Jun/14	12	31.93	31.83	31.1(-0.29)	30.44(-0.52)	30.07(-0.76)	29.71	-2.5	-5	96(7.1)	-50	[-12]	[-49]	[-10]	-90	-357	DT	-0.4	OpenShort	(-13)	-32	-17	0	-20	-1.6,0	36
47	Jun/14	11	31.93	31.83	31.19(-0.22)	30.6(-0.87)	30.3(-0.69)	29.82	-2.4	-5	89(6.9)	-50	[-9]	[-52]	[-12]	-93	-396	DT	-0.6	OpenShort	(-13)	-29	-38	-5	17	-1.7,0	36
48	Jun/14	10	31.93	31.83	31.26(-0.22)	30.87(-0.84)	30.51(-0.55)	30.07	-2.1	-5	82(6.3)	-50	[-9]	[-46]	[-14]	-90	-305	DT	-0.6	OpenShort	(-10)	-23	-23	-30	-13	-1.6,0	36
49	Jun/14	9	31.93	31.83	31.33(-0.19)	31.13(-0.7)	30.68(-0.26)	30.22	-1.9	-5	76(5.3)	-50	[-8]	[-30]	[-26]	-91	-233	DT	-0.7	OpenShort?	(-7)	-11	-50	-30	-20	-1.7,2	36
50	Jun/13	15	32.03	32.06	31.39(-0.16)	31.35(-0.54)	30.76(-0.16)	30.56	-2	-2	70(-9.2)	-50	[-7]	[-22]	[-22]	-78	-149	DT	-0.3	HoldShort?	(-7)	-7	-35	-26	-20	-1.3,5	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI