DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.8200 One month high (close): $114.4000

DUK Daily Change: 3.24% Daily StdDev 1.27% DUK EMA_5_Trend: 0.65% 10Minute StdDev: $1.4949

Latest Price : $103.41(3.24%)

Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($1.2) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($1.3)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.55%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	106.74	101.88	100.47(0.25)	101.68(0.29)	102.36(0.29)	103.29	-0.6	-34	26(1.6)	40	[20]	[33]	[17]	100	146	UT	0.6	HoldLong?	(28)	23	38	5	20	2,100	30
Daily Trend: % Up Forces: Down Forces: 101.88(daily_ema_10 -1.37%) Support Levels: 101.68(weak_hourly_sma_10 -1.56%) 100.47(weak_hourly_sma_20 -2.73%) Resistance Levels: 106.74(daily_ema_20 3.34%)

2	Jun/23	14	106.74	101.88	100.22(0.26)	101.39(0.28)	102.06(0.3)	102.92	-0.7	-34	24(0.8)	40	[21]	[34]	[27]	97	130	UT	0.6	HoldLong	(25)	24	69	2	20	2,97	30
3	Jun/23	13	106.74	101.88	99.96(0.22)	101.11(0.27)	101.75(0.32)	102.25	-0.8	-34	23(0.9)	40	[17]	[34]	[23]	89	124	UT	0.4	HoldLong	(25)	25	66	-4	20	1.7,96	30
4	Jun/23	12	106.74	101.88	99.74(0.18)	100.84(0.21)	101.43(0.15)	101.61	-0.9	-34	22(-0.3)	5	[14]	[17]	[-3]	84	82	CR	0.1	OpenShort	(20)	12	-9	-5	6	1.5,96	30
5	Jun/23	11	106.74	101.88	99.56(0.22)	100.63(0.25)	101.28(0.27)	101.7	-0.9	-34	23(0.4)	15	[17]	[29]	[-3]	91	95	CR	0.3	OpenShort	(22)	21	-16	-1	20	1.7,98	30

6	Jun/23	10	106.74	101.88	99.34(0.2)	100.38(0.27)	101.01(0.3)	101.85	-0.9	-34	22(2.1)	40	[16]	[32]	[20]	100	156	UT	0.7	HoldLong	(24)	24	49	2	20	2,100	30
7	Jun/23	9	106.74	101.88	99.14(0.15)	100.11(0.24)	100.71(0.25)	101.37	-1	-34	20(1.7)	40	[12]	[26]	[25]	100	154	UT	0.6	HoldLong?	(19)	20	67	2	20	2,100	30
8	Jun/22	15	107.21	102.49	98.99(0.07)	99.87(0.19)	100.46(0.21)	100.73	-1.1	-38	19(1.6)	-15	[6]	[15]	[3]	93	167	RG	0.3	Wait?	(14)	17	6	-2	19	1.7,100	19
9	Jun/22	14	107.21	102.49	98.92(0.07)	99.68(0.19)	100.25(0.27)	100.67	-1.1	-38	17(1.5)	5	[6]	[22]	[11]	95	178	RG	0.4	Wait	(7)	23	24	0	20	1.8,100	19
10	Jun/22	13	107.21	102.49	98.85(0.06)	99.49(0.24)	99.98(0.23)	100.44	-1.2	-38	15(1.2)	-20	[5]	[20]	[2]	95	158	TP	0.5	OpenShort	(7)	19	1	2	12	1.8,100	19

11	Jun/22	12	107.21	102.49	98.79(0.06)	99.25(0.21)	99.75(0.25)	100.43	-1.2	-38	14(1.6)	15	[5]	[21]	[18]	100	172	UT	0.8	HoldLong	(5)	21	40	8	20	2,100	19
12	Jun/22	11	107.21	102.49	98.73(0.06)	99.04(0.23)	99.5(0.22)	100.05	-1.3	-38	13(1.1)	10	[5]	[19]	[17]	95	126	RG	0.8	SmallShort	(5)	18	40	10	20	1.8,100	19
13	Jun/22	10	107.21	102.49	98.67(0.02)	98.81(0.18)	99.28(0.19)	99.67	-1.3	-38	12(0.5)	-0	[2]	[14]	[16]	88	122	RG	0.6	Wait	(4)	16	36	10	20	1.5,100	19
14	Jun/22	9	107.21	102.49	98.67(0)	98.63(0.14)	99.09(0.09)	99.32	-1.4	-38	11(-0.1)	-40	[0]	[3]	[4]	75	88	UR	0.4	SmallShort?	(0)	8	3	15	11	1.1,97	19
15	Jun/21	15	107.77	103.64	98.65(0.04)	98.49(0.2)	99(0.25)	99.29	-1.5	-35	11(0.2)	-5	[3]	[20]	[7]	65	78	RG	0.5	Wait?	(0)	21	7	18	19	1,90	15

16	Jun/21	14	107.77	103.64	98.61(-0.09)	98.29(0.12)	98.75(0.17)	99.22	-1.5	-35	11(-3)	-50	[-8]	[7]	[16]	57	168	UR	0.8	SmallShort	(3)	14	30	20	20	1,82	15
17	Jun/21	13	107.77	103.64	98.7(-0.04)	98.17(0.06)	98.58(0.23)	98.93	-1.6	-35	14(-0.7)	-40	[-3]	[11]	[11]	31	99	UR	0.5	SmallShort	(-10)	19	10	24	20	0.3,73	15
18	Jun/21	12	107.77	103.64	98.74(-0.04)	98.11(-0.04)	98.35(0.17)	98.83	-1.6	-35	15(-0.3)	-45	[-3]	[1]	[11]	12	77	UR	0.6	SmallShort	(-5)	14	10	18	20	0.1,59	15
19	Jun/21	11	107.77	103.64	98.78(-0.05)	98.15(-0.05)	98.18(0.22)	98.73	-1.6	-35	15(-0.6)	-20	[-4]	[5]	[31]	-3	74	UR	0.7	SmallShort	(-4)	19	69	22	20	-0.1,50	15
20	Jun/21	10	107.77	103.64	98.83(-0.07)	98.2(-0.14)	97.96(0.12)	98.08	-1.7	-35	16(0.2)	-50	[-6]	[-8]	[-6]	-42	1	DT	0.1	OpenShort	(-9)	10	-27	10	14	-0.9,31	15

21	Jun/21	9	107.77	103.64	98.9(-0.14)	98.34(-0.07)	97.84(0.07)	98.34	-1.7	-35	15(-1.9)	-50	[-12]	[-10]	[25]	-43	68	DP	0.6	OpenShort?	(-6)	6	63	15	20	-0.7,25	15
22	Jun/17	15	108.34	104.82	99.04(-0.19)	98.41(-0.12)	97.77(-0.1)	97.75	-2.1	-33	17(-3.6)	-50	[-16]	[-29]	[-9]	-68	3	DT	-0	OpenShort?	(-19)	-8	-27	12	-20	-1.3,15	7
23	Jun/17	14	108.34	104.82	99.23(-0.13)	98.53(-0.13)	97.87(-0.26)	98	-2	-33	21(-0.1)	-50	[-11]	[-42]	[11]	-71	-67	DP	0.1	OpenShort	(-19)	-22	33	5	-7	-1.2,9	7
24	Jun/17	13	108.34	104.82	99.36(-0.14)	98.66(-0.16)	98.13(-0.33)	97.69	-2.1	-33	21(1.3)	-50	[-12]	[-49]	[7]	-87	-123	DP	-0.4	OpenShort	(-17)	-28	32	-2	-20	-1.6,3	7
25	Jun/17	12	108.34	104.82	99.5(-0.15)	98.82(-0.12)	98.45(-0.38)	97.39	-2.2	-33	20(1.8)	-50	[-13]	[-52]	[-30]	-103	-166	DT	-1.1	HoldShort	(-16)	-32	-64	-20	-20	-2.1,0	7

26	Jun/17	11	108.34	104.82	99.65(-0.11)	98.94(-0.3)	98.83(-0.25)	97.99	-2	-33	18(1.7)	-50	[-9]	[-48]	[-12]	-87	-132	DT	-0.9	OpenShort	(-15)	-21	-29	-12	-7	-1.8,8	7
27	Jun/17	10	108.34	104.82	99.76(-0.14)	99.24(-0.15)	99.08(-0.14)	98.27	-2	-33	16(0.4)	-50	[-12]	[-33]	[-41]	-80	-65	DT	-1	HoldShort	(-9)	-12	-110	-10	-20	-1.8,15	7
28	Jun/17	9	108.34	104.82	99.9(-0.15)	99.39(-0.02)	99.22(0.02)	99.32	-1.8	-33	16(-3.3)	-50	[-13]	[-14]	[5]	-43	65	DP	0.1	OpenShort?	(-9)	2	13	5	3	-0.7,25	7
29	Jun/16	15	108.96	106.18	100.05(-0.23)	99.41(-0.06)	99.2(-0.01)	99.2	-2.2	-27	19(-8.7)	-50	[-19]	[-19]	[-6]	-52	103	DT	0	OpenShort?	(-19)	-1	-18	3	-6	-0.9,21	15
30	Jun/16	14	108.96	106.18	100.28(-0.21)	99.41(0)	99.21(0.17)	99.37	-2.2	-27	28(-4.4)	-50	[-18]	[-0]	[9]	-50	116	UR	0.1	SmallShort	(-23)	15	25	4	-1	-0.7,18	15

31	Jun/16	13	108.96	106.18	100.49(-0.27)	99.47(-0.2)	99.04(-0.36)	99.13	-2.2	-27	32(-4.4)	-50	[-23]	[-56]	[6]	-58	8	DP	0.1	OpenShort	(-26)	-31	14	1	14	-1,17	15
32	Jun/16	12	108.96	106.18	100.76(-0.28)	99.67(-0.26)	99.4(-0.16)	99	-2.2	-27	37(-3.2)	-50	[-24]	[-41]	[-8]	-61	27	DT	-0.2	OpenShort	(-29)	-14	-29	5	7	-1.1,17	15
33	Jun/16	11	108.96	106.18	101.04(-0.28)	99.93(-0.13)	99.56(-0.06)	99.28	-2.2	-27	40(-3.6)	-50	[-24]	[-27]	[1]	-63	47	DP	-0.2	OpenShort	(-29)	-5	8	-5	-14	-1,12	15
34	Jun/16	10	108.96	106.18	101.32(-0.3)	100.06(-0.1)	99.62(-0.1)	99.2	-2.2	-27	43(-2.3)	-50	[-26]	[-30]	[18]	-60	16	DP	-0.2	OpenShort	(-32)	-9	60	4	-20	-1.1,18	15
35	Jun/16	9	108.96	106.18	101.62(-0.34)	100.16(-0.2)	99.72(-0.18)	98.63	-2.3	-27	46(-1.2)	-50	[-29]	[-42]	[-82]	-75	-47	DT	-0.5	HoldShort?	(-34)	-15	-231	1	-20	-1.5,13	15

36	Jun/15	15	109.48	107.44	101.97(-0.27)	100.36(0.1)	99.9(-0.01)	100.87	-2.2	-22	47(-12.9)	-45	[-23]	[-12]	[40]	-49	110	DP	0.5	OpenShort?	(-26)	-1	114	8	14	-0.5,14	20
37	Jun/15	14	109.48	107.44	102.25(-0.42)	100.26(-0.14)	99.91(-0.37)	99.78	-2.5	-22	60(-7)	-50	[-36]	[-56]	[5]	-73	29	DP	-0.1	OpenShort	(-37)	-32	17	0	-8	-1.1,5	20
38	Jun/15	13	109.48	107.44	102.68(-0.4)	100.4(-0.29)	100.28(-0.22)	99.62	-2.6	-22	67(-3.2)	-50	[-34]	[-50]	[-5]	-77	-17	DT	-0.3	HoldShort	(-46)	-19	-15	-6	10	-1.2,3	20
39	Jun/15	12	109.48	107.44	103.09(-0.38)	100.69(-0.41)	100.5(-0.12)	99.76	-2.5	-22	70(-1.2)	-50	[-33]	[-46]	[10]	-72	-33	DP	-0.3	OpenShort	(-43)	-10	29	-3	15	-1.2,8	20
40	Jun/15	11	109.48	107.44	103.48(-0.39)	101.1(-0.42)	100.62(-0.23)	99.48	-2.6	-22	71(0.7)	-50	[-33]	[-56]	[-56]	-74	-117	DT	-0.4	OpenShort	(-43)	-20	-161	2	-20	-1.5,14	20

41	Jun/15	10	109.48	107.44	103.89(-0.29)	101.53(-0.31)	100.85(0.25)	101.05	-2.2	-22	70(-0.7)	-50	[-25]	[-8]	[-12]	-58	20	DT	0.1	OpenShort	(-34)	21	-50	11	20	-1,17	20
42	Jun/15	9	109.48	107.44	104.19(-0.25)	101.85(-0.29)	100.6(0.07)	101.54	-2.1	-22	71(0.7)	-45	[-21]	[-22]	[35]	-62	-30	DP	0.3	OpenShort?	(-30)	6	89	10	20	-1,13	20
43	Jun/14	15	110	108.64	104.45(-0.26)	102.15(-0.43)	100.53(-0.36)	100.68	-2.9	-19	70(-10.8)	-50	[-22]	[-65]	[14]	-79	-221	DP	0.1	OpenShort?	(-32)	-31	40	10	-11	-1.4,6	20
44	Jun/14	14	110	108.64	104.72(-0.39)	102.59(-0.46)	100.89(-0.67)	100.3	-3	-19	81(2.5)	-50	[-33]	[-95]	[-12]	-90	-238	DT	-0.2	OpenShort	(-31)	-57	-23	5	-20	-1.7,3	20
45	Jun/14	13	110	108.64	105.13(-0.43)	103.06(-0.5)	101.57(-0.63)	100.52	-3	-19	79(2.6)	-50	[-37]	[-94]	[11]	-93	-215	DP	-0.4	OpenShort	(-42)	-54	50	2	-20	-1.8,2	20

46	Jun/14	12	110	108.64	105.58(-0.46)	103.58(-0.64)	102.21(-0.87)	100.04	-3.1	-19	76(6.1)	-50	[-39]	[-122]	[-46]	-108	-321	DT	-0.9	HoldShort	(-48)	-74	-108	-6	-20	-2.3,0	20
47	Jun/14	11	110	108.64	106.07(-0.41)	104.25(-0.69)	103.11(-0.67)	101.09	-2.8	-19	70(5.2)	-50	[-35]	[-106]	[-53]	-105	-271	DT	-0.9	HoldShort	(-44)	-57	-142	-4	-20	-2.2,0	20
48	Jun/14	10	110	108.64	106.51(-0.36)	104.97(-0.49)	103.81(-0.47)	102.48	-2.4	-19	65(1.7)	-50	[-31]	[-79]	[-52]	-98	-180	DT	-0.6	OpenShort	(-39)	-40	-125	-33	-20	-1.9,0	20
49	Jun/14	9	110	108.64	106.89(-0.31)	105.49(-0.35)	104.3(-0.25)	103.72	-2	-19	63(-0.3)	-50	[-27]	[-53]	[-7]	-90	-96	DT	-0.3	HoldShort?	(-33)	-21	2	-30	-20	-1.6,0	20
50	Jun/13	15	110.5	109.86	107.22(-0.33)	105.86(-0.37)	104.56(-0.37)	103.7	-2.8	-12	63(-18.9)	-50	[-28]	[-63]	[-35]	-93	-135	DT	-0.4	HoldShort?	(-35)	-32	-74	-31	-20	-1.7,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI