ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $4.6900 One month high (close): $7.3450

ATRA Daily Change: 8.01% Daily StdDev 5.8% ATRA EMA_5_Trend: 5.87% 10Minute StdDev: $0

Latest Price : $7.35(8.01%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.87% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.96%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	5.53	5.86	6.78(0.74)	6.97(0.72)	7.06(0.86)	7.24	2.5	17	34(-0.6)	50	[13]	[31]	[27]	95	242	UT	0.8	HoldLong?	(15)	15	44	5	20	2,95	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.97(hourly_sma_10 -3.73%) 6.78(hourly_sma_20 -6.35%) 5.86(daily_ema_10 -19.06%) 5.53(daily_ema_20 -23.62%) Resistance Levels:

2	Jun/23	14	5.53	5.86	6.73(0.9)	6.92(0.44)	7(0.57)	7.09	2.3	17	35(-7.7)	50	[16]	[24]	[17]	82	-100	UT	0.4	HoldLong	(16)	10	42	-0	20	1.5,94	74
3	Jun/23	13	5.53	5.86	6.67(0.76)	6.89(0.15)	6.96(0.14)	6.95	2.1	17	43(-6)	50	[13]	[13]	[-6]	69	-181	CR	-0	HoldShort	(19)	2	-21	-3	14	1,94	74
4	Jun/23	12	5.53	5.86	6.62(0.91)	6.88(0.73)	6.95(0.43)	7.02	2.2	17	49(-2.2)	50	[16]	[24]	[-1]	79	-69	CR	0.2	OpenShort	(19)	7	-3	2	0	1.2,99	74
5	Jun/23	11	5.53	5.86	6.56(0.92)	6.83(0.74)	6.92(0.58)	7.03	2.2	17	51(-1.8)	50	[16]	[27]	[13]	83	76	UT	0.3	HoldLong	(16)	10	24	3	20	1.4,98	74

6	Jun/23	10	5.53	5.86	6.5(0.78)	6.78(0.44)	6.88(0.58)	6.95	2.1	17	53(-2.3)	50	[13]	[24]	[13]	79	166	UT	0.2	HoldLong	(19)	10	24	-1	20	1.3,96	74
7	Jun/23	9	5.53	5.86	6.45(1.1)	6.75(0.45)	6.84(0.15)	6.87	2	17	55(-6.2)	50	[19]	[18]	[5]	74	-235	UT	0.1	OpenLong?	(16)	3	6	-1	20	1.1,96	74
8	Jun/22	15	5.39	5.7	6.38(1.27)	6.72(0.6)	6.83(0.15)	6.85	2.7	14	61(-23)	50	[22]	[18]	[-2]	75	-285	CR	0	HoldShort?	(26)	3	-18	0	20	1.1,97	71
9	Jun/22	14	5.39	5.7	6.3(1.45)	6.68(0.6)	6.82(1.19)	6.91	2.8	14	84(-11.2)	50	[25]	[37]	[15]	81	8	UT	0.2	HoldLong	(27)	21	27	0	20	1.3,98	71
10	Jun/22	13	5.39	5.7	6.21(1.47)	6.64(0.76)	6.74(0.75)	6.82	2.6	14	95(-8.8)	50	[26]	[31]	[8]	77	-98	UT	0.2	HoldLong	(30)	13	25	-2	0	1.2,97	71

11	Jun/22	12	5.39	5.7	6.12(1.49)	6.59(0.76)	6.69(0.6)	6.74	2.5	14	104(-6.3)	50	[26]	[28]	[-8]	75	-111	CR	0.1	HoldShort	(34)	10	-21	0	-15	1.1,97	71
12	Jun/22	11	5.39	5.7	6.03(1.69)	6.54(1.55)	6.65(0.61)	6.81	2.6	14	111(-2.8)	50	[29]	[36]	[5]	81	1	UT	0.3	HoldLong	(31)	11	0	0	20	1.3,98	71
13	Jun/22	10	5.39	5.7	5.93(1.54)	6.44(1.42)	6.61(0.92)	6.81	2.6	14	113(0.1)	50	[27]	[40]	[34]	82	383	UT	0.3	HoldLong	(35)	16	89	-1	20	1.4,97	71
14	Jun/22	9	5.39	5.7	5.84(1.21)	6.35(0.95)	6.55(0.15)	6.53	2.1	14	113(-1)	50	[21]	[21]	[-4]	74	199	CR	-0	HoldShort?	(29)	3	-10	-6	0	1.1,96	71
15	Jun/21	15	5.29	5.57	5.77(1.23)	6.29(1.13)	6.54(0.93)	6.56	2.8	13	114(-15.3)	50	[21]	[36]	[8]	81	533	UT	0	HoldLong?	(33)	16	0	-5	20	1.3,98	63

16	Jun/21	14	5.29	5.57	5.7(0.88)	6.22(1.14)	6.48(0.93)	6.56	2.8	13	130(7.1)	50	[15]	[35]	[3]	84	966	UT	0.1	OpenLong	(22)	16	-16	-5	20	1.4,99	63
17	Jun/21	13	5.29	5.57	5.65(1.07)	6.15(1.82)	6.42(2.39)	6.61	2.9	13	122(9.5)	50	[19]	[67]	[19]	93	1305	UT	0.3	OpenLong	(22)	42	35	-1	20	1.7,100	63
18	Jun/21	12	5.29	5.57	5.59(0.9)	6.04(2.03)	6.27(1.95)	6.5	2.6	13	113(9.4)	50	[16]	[60]	[13]	95	1289	UT	0.4	OpenLong	(23)	34	16	0	20	1.8,100	63
19	Jun/21	11	5.29	5.57	5.54(0.91)	5.92(2.6)	6.15(1.82)	6.45	2.5	13	104(11)	50	[16]	[63]	[28]	98	1260	UT	0.6	OpenLong	(15)	32	46	7	20	1.9,100	63
20	Jun/21	10	5.29	5.57	5.49(0.73)	5.77(2.3)	6.04(1.34)	6.31	2.2	13	93(8.6)	50	[13]	[51]	[19]	95	1158	UT	0.6	OpenLong	(19)	23	23	3	20	1.9,97	63

21	Jun/21	9	5.29	5.57	5.45(0.74)	5.64(2.36)	5.96(1.36)	6.24	2.1	13	84(9.8)	50	[13]	[52]	[62]	95	1118	UT	0.7	OpenLong?	(15)	24	135	-2	20	2,95	63
22	Jun/17	15	5.21	5.43	5.41(0.56)	5.51(1.66)	5.88(1.38)	5.86	1.9	9	74(-19.3)	50	[10]	[44]	[0]	78	652	UT	-0.1	HoldLong?	(8)	24	-7	-7	20	1.3,95	59
23	Jun/17	14	5.21	5.43	5.38(0.75)	5.42(1.69)	5.8(1.75)	5.88	1.9	9	93(4.2)	50	[14]	[53]	[12]	86	660	UT	0.2	OpenLong	(12)	32	-25	-2	20	1.5,98	59
24	Jun/17	13	5.21	5.43	5.34(0.75)	5.33(1.72)	5.7(3.45)	5.95	2.1	9	89(9.4)	50	[14]	[84]	[41]	100	1236	UT	0.8	HoldLong	(20)	62	21	22	20	2,100	59
25	Jun/17	12	5.21	5.43	5.3(0.57)	5.24(1.16)	5.51(3.57)	5.89	1.9	9	80(9.2)	50	[10]	[80]	[65]	99	1389	UT	1.4	OpenLong	(16)	64	29	34	20	2.1,96	59

26	Jun/17	11	5.21	5.43	5.27(0.76)	5.18(0.58)	5.32(3.5)	5.81	1.7	9	71(10.4)	50	[14]	[74]	[111]	92	1116	UT	2	OpenLong	(12)	63	129	55	20	2.2,87	59
27	Jun/17	10	5.21	5.43	5.23(0.38)	5.15(0.19)	5.14(1.98)	5.47	0.7	9	60(1.4)	50	[7]	[42]	[56]	34	561	UT	1.6	OpenLong	(8)	36	39	38	20	1.1,56	59
28	Jun/17	9	5.21	5.43	5.21(0.19)	5.14(-0.39)	5.04(1.61)	5.37	0.5	9	59(0.2)	50	[3]	[29]	[83]	-4	497	UT	1.6	OpenLong?	(4)	29	158	25	20	0.8,26	59
29	Jun/16	15	5.17	5.35	5.2(-0.19)	5.16(-0.96)	4.96(-0.2)	4.99	-0.6	4	59(-6.1)	25	[-3]	[-13]	[5]	-72	-280	RG	0.1	Wait?	(-4)	-4	12	4	0	-1,3	55
30	Jun/16	14	5.17	5.35	5.2(0)	5.21(-1.14)	4.97(-1.19)	4.96	-0.7	4	65(1.4)	-0	[0]	[-34]	[-11]	-79	-759	DR	-0	HoldShort	(0)	-23	-4	-3	-20	-1.2,1	55

31	Jun/16	13	5.17	5.35	5.21(-0.19)	5.27(-0.75)	5.03(-2.33)	4.97	-0.6	4	63(1.6)	-25	[-4]	[-53]	[-18]	-79	-830	DT	-0.3	OpenShort	(-4)	-45	4	-15	-20	-1.2,1	55
32	Jun/16	12	5.17	5.35	5.21(0)	5.31(-0.56)	5.15(-1.9)	4.96	-0.7	4	62(1.9)	-5	[0]	[-42]	[-37]	-85	-948	DR	-1	HoldShort	(0)	-37	0	-39	-20	-1.4,0	55
33	Jun/16	11	5.17	5.35	5.22(-0.19)	5.34(-0.37)	5.25(-2.05)	4.96	-0.7	4	60(1.5)	-25	[-4]	[-44]	[-50]	-70	-803	DT	-1.6	OpenShort	(-4)	-40	-17	-52	-20	-1.4,15	55
34	Jun/16	10	5.17	5.35	5.22(0)	5.36(-0.19)	5.36(-2.01)	5	-0.5	4	58(-1.6)	-5	[0]	[-41]	[-71]	-35	-911	DR	-2	OpenShort	(0)	-39	-114	-38	-20	-1.3,48	55
35	Jun/16	9	5.17	5.35	5.23(0.38)	5.37(0.37)	5.47(-0.55)	5.29	0.4	4	60(-1.5)	-5	[7]	[-5]	[-50]	32	-376	DR	-1	OpenShort?	(8)	-11	-94	-24	-20	0.3,74	55

36	Jun/15	15	5.18	5.34	5.21(0.58)	5.35(0.75)	5.5(0.55)	5.54	1.2	6	61(3.2)	50	[11]	[23]	[17]	87	216	UT	0.2	OpenLong?	(12)	11	38	-8	20	1.7,94	63
37	Jun/15	14	5.18	5.34	5.18(0.19)	5.31(0.38)	5.47(0.74)	5.44	0.8	6	58(2.8)	30	[4]	[21]	[-9]	79	495	CR	-0.2	OpenShort	(8)	14	-34	-13	20	1.4,94	63
38	Jun/15	13	5.18	5.34	5.17(0.39)	5.29(0.95)	5.43(1.5)	5.53	1.1	6	55(7)	50	[8]	[42]	[8]	103	685	UT	0.6	HoldLong	(8)	29	7	-3	20	2.1,100	63
39	Jun/15	12	5.18	5.34	5.15(0.39)	5.24(0.77)	5.35(1.33)	5.51	1.1	6	48(7.7)	50	[8]	[37]	[22]	110	647	UT	1.1	HoldLong	(8)	26	15	9	20	2.4,100	63
40	Jun/15	11	5.18	5.34	5.13(0.39)	5.2(0.78)	5.28(1.34)	5.47	0.9	6	41(9)	50	[8]	[38]	[26]	118	607	UT	1.5	HoldLong	(8)	26	23	26	20	2.7,100	63

41	Jun/15	10	5.18	5.34	5.11(0.39)	5.16(0.78)	5.21(1.17)	5.41	0.7	6	32(9.9)	50	[8]	[34]	[52]	113	499	UT	2	HoldLong	(8)	23	72	25	20	3,88	63
42	Jun/15	9	5.18	5.34	5.11(0)	5.12(0.2)	5.15(0.19)	5.23	0.2	6	22(-0.6)	50	[0]	[8]	[21]	83	323	UR	1.2	SmallShort?	(0)	4	45	18	20	2.1,80	63
43	Jun/14	15	5.17	5.27	5.09(-0.39)	5.11(0.2)	5.15(0)	5.12	-0.2	2	22(-10.9)	-50	[-8]	[-0]	[-11]	39	426	DT	-0.3	OpenShort?	(0)	0	-12	8	-20	0.4,79	61
44	Jun/14	14	5.17	5.27	5.11(-0.58)	5.1(0.39)	5.14(0.19)	5.15	-0.1	2	33(-21.5)	-35	[-12]	[4]	[3]	38	686	UR	0.1	SmallShort	(-8)	4	-8	14	20	0.4,78	61
45	Jun/14	13	5.17	5.27	5.14(-0.58)	5.08(0.4)	5.13(0.59)	5.17	0	2	55(-16)	-20	[-12]	[12]	[10]	30	762	UR	0.2	SmallShort	(-12)	12	12	19	20	0.2,75	61

46	Jun/14	12	5.17	5.27	5.17(-0.58)	5.06(0.4)	5.1(0.2)	5.14	-0.1	2	71(-11.9)	-30	[-12]	[5]	[6]	15	546	UR	0.2	SmallShort	(-12)	4	4	17	19	-0.1,67	61
47	Jun/14	11	5.17	5.27	5.2(-0.57)	5.04(-0.2)	5.09(0.39)	5.13	-0.1	2	83(-9.8)	10	[-11]	[3]	[24]	-5	515	UR	0.2	SmallShort	(-16)	8	8	17	20	-0.3,53	61
48	Jun/14	10	5.17	5.27	5.23(-0.76)	5.04(0)	5.07(0.4)	5.11	-0.2	2	93(-7.6)	-35	[-15]	[4]	[-2]	-26	597	RG	0.1	Wait	(-12)	8	4	-9	-20	-0.4,34	61
49	Jun/14	9	5.17	5.27	5.27(-0.57)	5.04(0)	5.05(0.4)	5.1	-0.2	2	100(-5.6)	-5	[-11]	[5]	[16]	-37	325	UR	0.2	SmallShort?	(-16)	8	25	-12	20	-0.5,26	61
50	Jun/13	15	5.18	5.28	5.3(-0.75)	5.05(-0.2)	5.03(0.4)	5.04	-0.5	1	106(-2.2)	-35	[-15]	[1]	[-7]	-57	328	RG	0	Wait?	(-16)	8	-12	-19	0	-0.8,13	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI