SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $20.7000 One month high (close): $29.7100

SPXS Daily Change: -3.16% Daily StdDev 5.2% SPXS EMA_5_Trend: -0.28% 10Minute StdDev: $0.2892

Latest Price : $26.68(-3.16%)

Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($1.1) Fri. Jun 17, 2022($0.8) Thu. Jun 16, 2022($1.1) Wed. Jun 15, 2022($0.5)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	14	24.67	27.31	27.28(-0.37)	27.19(0.04)	27.3(0.07)	27.28	0.8	16	8(-7.6)	10	[-7]	[3]	[-3]	12	368	RG	-0.1	Wait	(-1)	1	-26	18	20	0,62	73
Daily Trend: % Up Forces: 27.31(daily_ema_10 0.11%) Down Forces: Support Levels: 27.19(hourly_sma_10 -0.33%) 24.67(daily_ema_20 -9.57%) Resistance Levels:

2	Jun/23	13	24.67	27.31	27.38(-0.26)	27.18(0.26)	27.28(0.4)	27.63	0.9	16	16(-3.7)	50	[-5]	[12]	[11]	18	433	UR	0.7	SmallShort	(-7)	8	4	24	20	0.5,55	73
3	Jun/23	12	24.67	27.31	27.45(-0.25)	27.11(-0.11)	27.17(0.59)	27.57	0.9	16	20(-3.4)	50	[-5]	[12]	[26]	-11	417	UR	0.6	SmallShort	(-6)	11	38	13	20	0.2,34	73
4	Jun/23	11	24.67	27.31	27.52(-0.51)	27.14(-0.07)	27.01(-0.04)	27.06	0.7	16	23(-3.7)	0	[-10]	[-1]	[4]	-43	307	RG	0.1	Wait	(-8)	-1	10	6	-7	-0.6,22	73
5	Jun/23	10	24.67	27.31	27.66(-0.43)	27.16(-0.07)	27.02(-0.11)	26.93	0.7	16	27(-2.7)	0	[-8]	[-2]	[-8]	-54	128	RG	-0.1	Wait	(-10)	-2	-20	7	-20	-0.9,19	73

6	Jun/23	9	24.67	27.31	27.78(-0.5)	27.18(-0.11)	27.05(-0.07)	27.2	0.8	16	29(-2.8)	20	[-10]	[-2]	[5]	-50	252	RG	0.2	Wait?	(-10)	-1	7	8	19	-0.6,15	73
7	Jun/22	15	24.56	26.86	27.92(-0.36)	27.21(-0.11)	27.07(0.07)	27.11	0.8	16	32(-0.9)	40	[-7]	[2]	[7]	-61	68	UR	0	SmallShort?	(-11)	1	22	3	-11	-0.8,9	69
8	Jun/22	14	24.56	26.86	28.02(-0.57)	27.24(-0.18)	27.05(-0.81)	26.82	0.7	16	33(-1)	-25	[-11]	[-16]	[-10]	-75	-77	DT	-0.2	HoldShort	(-9)	-16	-14	-2	-20	-1.1,3	69
9	Jun/22	13	24.56	26.86	28.18(-0.53)	27.29(-0.11)	27.27(-0.15)	27.01	0.8	16	34(-1.2)	-15	[-10]	[-3]	[-10]	-74	52	DT	-0.2	OpenShort	(-11)	-3	-19	1	-20	-1.1,4	69
10	Jun/22	12	24.56	26.86	28.33(-0.39)	27.32(-0.15)	27.31(0.04)	27.27	0.9	16	35(-0.2)	30	[-8]	[1]	[5]	-70	13	UR	-0	SmallShort	(-10)	1	10	-4	20	-1,5	69

11	Jun/22	11	24.56	26.86	28.44(-0.46)	27.36(-0.8)	27.3(-0.18)	27.13	0.8	16	36(0.4)	30	[-9]	[-10]	[12]	-70	-63	RG	-0.2	Wait	(-9)	-4	8	6	20	-1.2,10	69
12	Jun/22	10	24.56	26.86	28.57(-0.45)	27.58(-0.76)	27.35(-0.29)	27.02	0.8	16	35(1.3)	-25	[-9]	[-11]	[-20]	-76	-177	DT	-0.3	OpenShort	(-10)	-6	-64	4	7	-1.4,9	69
13	Jun/22	9	24.56	26.86	28.7(-0.28)	27.79(-0.43)	27.43(0.44)	27.91	1.1	16	34(0)	50	[-5]	[7]	[31]	-59	93	UR	0.4	SmallShort?	(-6)	9	53	9	20	-0.7,9	69
14	Jun/21	15	24.38	26.24	28.78(-0.35)	27.91(-0.89)	27.31(-0.11)	27.2	0.9	13	34(1.1)	15	[-7]	[-9]	[-2]	-88	-242	RG	-0.1	Wait?	(-9)	-2	-7	-2	11	-1.5,0	70
15	Jun/21	14	24.38	26.24	28.88(0.07)	28.16(-0.78)	27.34(-0.26)	27.3	1	13	33(-1.3)	50	[1]	[-9]	[-4]	-88	-679	DR	-0	HoldShort	(-7)	-5	0	-0	-20	-1.6,2	70

16	Jun/21	13	24.38	26.24	28.86(-0.03)	28.38(-0.91)	27.41(-1.44)	27.3	1	13	34(0.5)	15	[-1]	[-33]	[-10]	-86	-853	RG	-0.1	Wait	(1)	-28	-8	-7	-20	-1.5,2	70
17	Jun/21	12	24.38	26.24	28.86(0)	28.64(-0.59)	27.81(-1.14)	27.41	1	13	34(0.1)	15	[0]	[-24]	[-17]	-83	-783	DR	-0.4	HoldShort	(-1)	-22	4	-17	-20	-1.4,2	70
18	Jun/21	11	24.38	26.24	28.87(-0.03)	28.81(-0.86)	28.13(-1.33)	27.35	1	13	33(0.5)	10	[-1]	[-31]	[-18]	-87	-818	RG	-0.8	SmallLong	(-1)	-26	4	-34	-20	-1.5,1	70
19	Jun/21	10	24.38	26.24	28.88(-0.07)	29.06(-0.95)	28.51(-1.66)	27.29	0.9	13	33(0.7)	20	[-1]	[-38]	[-33]	-65	-883	RG	-1.2	SmallLong	(-1)	-32	-31	-33	-20	-1.6,25	70
20	Jun/21	9	24.38	26.24	28.9(0.07)	29.34(-0.61)	28.99(-1.23)	27.71	1.1	13	32(-1)	20	[1]	[-26]	[-61]	-32	-768	DR	-1.3	OpenShort?	(1)	-24	-107	-24	-20	-1.2,48	70

21	Jun/17	15	24.28	25.69	28.88(0.35)	29.52(-0.14)	29.35(-0.41)	29.27	1.7	14	33(-3.3)	50	[7]	[-2]	[-1]	14	-292	DR	-0.1	OpenShort?	(7)	-8	14	-16	-20	0.4,54	77
22	Jun/17	14	24.28	25.69	28.78(0.1)	29.56(-0.17)	29.47(-0.03)	29.07	1.6	14	37(0)	45	[2]	[4]	[-10]	34	-9	CR	-0.4	HoldShort	(7)	-1	-8	-7	-20	0.3,76	77
23	Jun/17	13	24.28	25.69	28.75(0.14)	29.61(-0.13)	29.48(-0.47)	29.18	1.7	14	37(0)	35	[3]	[-4]	[-18]	41	-98	DR	-0.3	OpenShort	(2)	-9	-32	-9	-20	0.4,81	77
24	Jun/17	12	24.28	25.69	28.71(0.28)	29.65(0.17)	29.62(-0.24)	29.65	1.8	14	37(0.7)	50	[6]	[4]	[-1]	62	-3	CR	0	HoldShort	(5)	-5	4	3	-20	0.9,89	77
25	Jun/17	11	24.28	25.69	28.63(0.21)	29.6(0.92)	29.62(0)	29.59	1.8	14	36(0.8)	35	[4]	[15]	[-24]	56	136	CR	-0.1	HoldShort	(5)	0	-20	-10	-20	0.9,83	77

26	Jun/17	10	24.28	25.69	28.57(0.28)	29.33(0.76)	29.69(0.07)	29.88	1.9	14	35(1.2)	50	[6]	[16]	[14]	69	202	UT	0.2	OpenLong	(6)	1	53	-9	-20	1.3,86	77
27	Jun/17	9	24.28	25.69	28.49(0.21)	29.11(0.59)	29.67(-0.27)	29.11	1.6	14	34(0.2)	20	[4]	[7]	[-28]	53	-48	CR	-0.6	HoldShort?	(4)	-5	-51	-12	-20	0.6,88	77
28	Jun/16	15	24.05	24.89	28.43(0.39)	28.94(0.84)	29.75(0.24)	29.86	2.2	12	34(-1.1)	50	[8]	[21]	[0]	85	182	UT	0.1	HoldLong?	(7)	5	-13	-4	20	1.5,97	68
29	Jun/16	14	24.05	24.89	28.32(0.39)	28.7(0.88)	29.68(0.58)	30.05	2.2	12	35(3.2)	50	[8]	[28]	[20]	97	371	UT	0.4	OpenLong	(9)	11	33	-3	20	1.9,99	68
30	Jun/16	13	24.05	24.89	28.21(0.36)	28.45(0.78)	29.51(1.83)	29.57	2.1	12	32(1.5)	50	[7]	[51]	[7]	89	575	UT	0.1	OpenLong	(6)	36	-7	2	20	1.6,99	68

31	Jun/16	12	24.05	24.89	28.11(0.39)	28.23(0.86)	28.98(1.54)	29.68	2.1	12	30(2.8)	50	[8]	[47]	[18]	98	555	UT	0.9	OpenLong	(9)	30	7	14	20	1.9,100	68
32	Jun/16	11	24.05	24.89	28(0.43)	27.99(0.39)	28.54(1.49)	29.58	2.1	12	27(3.3)	50	[8]	[41]	[37]	105	500	UT	1.4	HoldLong	(8)	29	2	64	20	2.2,100	68
33	Jun/16	10	24.05	24.89	27.88(0.36)	27.88(0.4)	28.12(1.44)	29.55	2	12	24(4.1)	50	[7]	[40]	[42]	82	600	UT	2.2	OpenLong	(9)	28	24	42	20	2.6,67	68
34	Jun/16	9	24.05	24.89	27.78(0.29)	27.77(0.4)	27.72(1.2)	29.2	1.9	12	20(4.1)	50	[6]	[35]	[85]	57	520	UT	2.8	OpenLong?	(6)	23	173	30	20	2.7,39	68
35	Jun/15	15	23.79	23.97	27.7(-0.04)	27.66(-0.58)	27.39(-0.36)	26.89	1.3	7	16(-1.6)	-10	[-1]	[-9]	[-24]	-87	-340	DT	-1.2	HoldShort?	(-2)	-7	-45	-18	-20	-1.9,11	57

36	Jun/15	14	23.79	23.97	27.71(0.51)	27.82(-0.18)	27.49(0.15)	27.5	1.6	7	17(-15.3)	50	[10]	[8]	[-5]	-45	-542	CR	0	HoldShort	(1)	3	-2	-6	-20	-0.5,18	57
37	Jun/15	13	23.79	23.97	27.57(0.55)	27.87(-0.14)	27.45(-0.62)	27.53	1.6	7	33(-8.9)	50	[11]	[-7]	[-5]	-32	-701	DR	0.1	OpenShort	(11)	-12	4	-9	-20	-0.1,21	57
38	Jun/15	12	23.79	23.97	27.42(0.44)	27.91(-0.14)	27.62(-0.75)	27.47	1.5	7	42(-5.9)	50	[9]	[-10]	[-12]	-32	-591	DR	-0.2	OpenShort	(11)	-15	-8	-19	-20	0.1,16	57
39	Jun/15	11	23.79	23.97	27.3(0.52)	27.95(-0.07)	27.83(-0.32)	27.58	1.6	7	47(-4.4)	50	[10]	[-0]	[-5]	-27	-487	DR	-0.2	OpenShort	(10)	-6	20	-34	-20	0.2,18	57
40	Jun/15	10	23.79	23.97	27.16(0.37)	27.97(-0.11)	27.92(-0.85)	27.31	1.5	7	52(-3.6)	35	[7]	[-12]	[-16]	-5	-511	DR	-0.5	OpenShort	(9)	-17	1	-28	-20	0.1,43	57

41	Jun/15	9	23.79	23.97	27.06(0.48)	28(-0.04)	28.16(-0.49)	27.3	1.5	7	55(-3.4)	30	[9]	[-4]	[-44]	24	-497	DR	-0.7	OpenShort?	(9)	-10	-86	-16	-20	0.2,69	57
42	Jun/14	15	23.55	23.44	26.93(0.75)	28.01(0.47)	28.3(0.43)	28.52	2.2	6	59(-5.3)	50	[15]	[22]	[6]	76	-36	UT	0.2	HoldLong?	(14)	8	8	-1	20	1.1,98	58
43	Jun/14	14	23.55	23.44	26.73(1.1)	27.88(0.32)	28.18(0.43)	28.4	2.1	6	64(-8.4)	50	[21]	[22]	[10]	78	-339	UT	0.2	HoldLong	(16)	8	18	0	20	1.2,98	58
44	Jun/14	13	23.55	23.44	26.44(1.15)	27.79(0.18)	28.06(0.11)	28.15	2	6	73(-9.2)	50	[22]	[15]	[-2]	73	-438	CR	0.1	HoldShort	(22)	2	-14	-2	20	1,98	58
45	Jun/14	12	23.55	23.44	26.14(1.24)	27.74(0.51)	28.03(0.65)	28.35	2.1	6	82(-6.6)	50	[24]	[29]	[11]	80	-194	UT	0.2	HoldLong	(26)	13	19	1	20	1.2,100	58

46	Jun/14	11	23.55	23.44	25.82(1.25)	27.6(1.25)	27.85(0.47)	28.09	2	6	88(-4.5)	50	[24]	[33]	[-6]	77	-218	CR	0.1	OpenShort	(25)	9	10	-2	-20	1.1,99	58
47	Jun/14	10	23.55	23.44	25.5(1.15)	27.26(1.15)	27.72(0.47)	27.95	1.9	6	93(-2.9)	50	[22]	[31]	[-1]	79	-39	CR	0.1	OpenShort	(25)	9	12	-0	-20	1.2,99	58
48	Jun/14	9	23.55	23.44	25.21(1.24)	26.95(1.13)	27.59(0.22)	27.78	1.9	6	96(-1.6)	50	[24]	[27]	[-1]	78	-128	CR	0.1	OpenShort?	(25)	4	-11	26	-14	1.2,98	58
49	Jun/13	15	23.31	22.71	24.9(1.26)	26.65(1.14)	27.53(0.33)	27.94	2.3	4	97(-12.5)	50	[25]	[29]	[25]	84	77	UT	0.2	HoldLong?	(27)	6	33	28	20	1.4,99	59
50	Jun/13	14	23.31	22.71	24.59(1.24)	26.35(0.88)	27.44(0.29)	27.49	2.1	4	110(0.2)	50	[24]	[26]	[13]	80	47	UT	0	HoldLong	(25)	6	4	27	20	1.3,97	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI