|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $82.5500 One month high (close): $91.0400
TSN Daily Change: 0.18% Daily StdDev 1.67% TSN EMA_5_Trend: -0.04% 10Minute StdDev: $0.3697
Latest Price : $83.96(0.18%) | Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($1.2) Wed. Jun 15, 2022($0.6)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 86.07 | 83.8 | 83.93(0.05) | (0) | 84.11(-0.19) | 83.8 | -0.9 | | -15 | 14(-1.9) | -50 | [3] | [-13] | [-6] | -45 | -121 | DR | -0.8 | OpenShort | | (1) | -11 | 8 | -43 | -13 | -0.4,15 | 31 | Sample size 44 Avg positive next hour return: 0.3%(57%) Avg negative next hour return: -0.29%(43%)
Daily Trend: %
Up Forces: 83.93(hourly_sma_20 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 86.07(daily_ema_20 2.71%)
|
| | | 2 | Jun/23 | 13 | 86.07 | 83.8 | 83.89(0.05) | 83.99(0.01) | 84.27(-0.06) | 83.69 | -0.9 | | -15 | 16(-1.8) | -50 | [3] | [-5] | [-9] | -26 | -87 | DR | -1.4 | OpenShort | | (2) | -4 | -1 | -36 | -20 | -0.5,37 | 31 | | 3 | Jun/23 | 12 | 86.07 | 83.8 | 83.85(0.07) | 83.98(0.01) | 84.27(0) | 83.7 | -0.9 | | -15 | 18(-3.5) | -50 | [4] | [-1] | [-26] | 10 | -92 | DR | -1.3 | OpenShort | | (3) | 0 | -61 | -19 | -20 | -0.3,67 | 31 | | 4 | Jun/23 | 11 | 86.07 | 83.8 | 83.79(0.14) | 83.97(0.04) | 84.32(0.26) | 84.59 | -0.6 | | -15 | 21(-2.7) | 5 | [8] | [17] | [3] | 84 | 23 | RG | 0.5 | Wait | | (8) | 16 | -11 | 20 | 20 | 1.5,96 | 31 | | 5 | Jun/23 | 10 | 86.07 | 83.8 | 83.67(0.14) | 83.94(0.07) | 84.1(0.27) | 84.75 | -0.5 | | -15 | 24(0) | 15 | [8] | [18] | [11] | 83 | 55 | UT | 1.1 | HoldLong | | (10) | 16 | 9 | 21 | 20 | 1.7,90 | 31 | | | | |
| 6 | Jun/23 | 9 | 86.07 | 83.8 | 83.55(0.13) | 83.88(0.08) | 83.87(0.19) | 84.62 | -0.6 | | -15 | 24(0) | 25 | [8] | [14] | [22] | 67 | 44 | UT | 1.2 | OpenLong? | | (8) | 11 | 49 | 15 | 20 | 1.7,74 | 31 | | 7 | Jun/22 | 15 | 86.31 | 84.1 | 83.44(0.04) | 83.88(0) | 83.71(0.1) | 83.92 | -0.9 | | -14 | 24(0.6) | -35 | [2] | [4] | [7] | 24 | 45 | RG | 0.3 | Wait? | | (6) | 6 | 19 | -3 | 13 | 0.8,54 | 29 | | 8 | Jun/22 | 14 | 86.31 | 84.1 | 83.41(0.07) | 83.81(-0.05) | 83.71(0) | 83.64 | -1 | | -14 | 24(-1.3) | -30 | [4] | [-3] | [1] | 19 | -42 | RG | 0 | Wait | | (2) | 0 | 7 | -7 | -5 | 0.4,59 | 29 | | 9 | Jun/22 | 13 | 86.31 | 84.1 | 83.35(0.07) | 83.85(-0.02) | 83.63(-0.18) | 83.54 | -1.1 | | -14 | 25(-1) | -45 | [4] | [-13] | [-5] | 22 | -98 | DR | -0.1 | OpenShort | | (4) | -11 | -8 | -6 | -20 | 0.3,64 | 29 | | 10 | Jun/22 | 12 | 86.31 | 84.1 | 83.29(0.05) | 83.85(0) | 83.78(-0.14) | 83.65 | -1 | | -14 | 26(-0.2) | -50 | [3] | [-10] | [-6] | 32 | -47 | DR | -0.2 | OpenShort | | (5) | -8 | -11 | -8 | -19 | 0.5,69 | 29 | | | | |
| 11 | Jun/22 | 11 | 86.31 | 84.1 | 83.25(0.08) | 83.87(0.11) | 83.9(-0.01) | 83.8 | -1 | | -14 | 26(-0.2) | -35 | [5] | [1] | [1] | 40 | -16 | RG | -0.1 | Wait | | (4) | -1 | 18 | -17 | -20 | 0.8,70 | 29 | | 12 | Jun/22 | 10 | 86.31 | 84.1 | 83.18(0.07) | 83.78(0.06) | 83.91(-0.11) | 83.55 | -1.1 | | -14 | 26(-1.1) | -45 | [4] | [-6] | [-7] | 41 | -59 | DR | -0.5 | OpenShort | | (4) | -7 | -4 | -18 | -20 | 0.5,78 | 29 | | 13 | Jun/22 | 9 | 86.31 | 84.1 | 83.12(0.1) | 83.73(0.14) | 84(-0.08) | 83.6 | -1 | | -14 | 27(-1) | -50 | [6] | [-2] | [-21] | 57 | -63 | DR | -0.6 | OpenShort? | | (5) | -5 | -48 | -8 | -20 | 0.7,89 | 29 | | 14 | Jun/21 | 15 | 86.5 | 84.52 | 83.04(0.12) | 83.61(0.25) | 84.07(0.15) | 84.29 | -0.9 | | -11 | 28(1.7) | -5 | [7] | [16] | [2] | 91 | 66 | RG | 0.3 | Wait? | | (8) | 9 | 4 | 3 | 6 | 1.7,98 | 26 | | 15 | Jun/21 | 14 | 86.5 | 84.52 | 82.94(-0.01) | 83.4(0.2) | 83.94(0.13) | 84.24 | -0.9 | | -11 | 27(-1) | -35 | [-1] | [12] | [11] | 96 | 203 | UR | 0.4 | SmallShort | | (7) | 8 | 25 | 4 | 20 | 1.9,98 | 26 | | | | |
| 16 | Jun/21 | 13 | 86.5 | 84.52 | 82.95(-0.02) | 83.23(0.19) | 83.83(0.22) | 83.89 | -1 | | -11 | 28(-0.9) | -50 | [-1] | [17] | [2] | 81 | 187 | UR | 0.1 | SmallShort | | (-2) | 13 | -4 | 10 | 18 | 1.3,98 | 26 | | 17 | Jun/21 | 12 | 86.5 | 84.52 | 82.97(-0.02) | 83.07(0.08) | 83.65(0.23) | 83.94 | -1 | | -11 | 29(-1.3) | -45 | [-1] | [14] | [7] | 82 | 199 | UR | 0.4 | SmallShort | | (-1) | 14 | -3 | 19 | 20 | 1.3,99 | 26 | | 18 | Jun/21 | 11 | 86.5 | 84.52 | 82.99(-0.05) | 83(0.19) | 83.46(0.37) | 83.98 | -1 | | -11 | 30(-2.7) | -35 | [-3] | [25] | [14] | 83 | 265 | UR | 0.7 | SmallShort | | (-1) | 22 | 18 | 30 | 20 | 1.3,100 | 26 | | 19 | Jun/21 | 10 | 86.5 | 84.52 | 83.03(-0.05) | 82.84(0.15) | 83.15(0.36) | 83.73 | -1.1 | | -11 | 33(-2.3) | -40 | [-3] | [23] | [12] | 50 | 224 | UR | 0.7 | SmallShort | | (-4) | 21 | 10 | 29 | 20 | 0.8,80 | 26 | | 20 | Jun/21 | 9 | 86.5 | 84.52 | 83.07(-0.1) | 82.72(0.11) | 82.85(0.28) | 83.59 | -1.1 | | -11 | 35(-4.1) | -45 | [-6] | [17] | [22] | 24 | 234 | UR | 0.8 | SmallShort? | | (-4) | 17 | 39 | 27 | 20 | 0.6,59 | 26 | | | | |
| 21 | Jun/17 | 15 | 86.58 | 84.85 | 83.15(-0.16) | 82.63(0.06) | 82.62(0.16) | 83.04 | -1.4 | | -11 | 39(-6.6) | -50 | [-10] | [7] | [8] | -6 | 194 | UR | 0.4 | SmallShort? | | (-8) | 10 | 7 | 21 | 20 | -0.1,47 | 18 | | 22 | Jun/17 | 14 | 86.58 | 84.85 | 83.28(-0.05) | 82.58(0.1) | 82.49(-0.06) | 82.94 | -1.5 | | -11 | 46(-0.2) | -50 | [-3] | [-4] | [12] | -38 | -4 | DP | 0.4 | OpenShort | | (-9) | -4 | 30 | 5 | 8 | -0.3,20 | 18 | | 23 | Jun/17 | 13 | 86.58 | 84.85 | 83.32(-0.07) | 82.5(0.05) | 82.54(0.01) | 82.51 | -1.6 | | -11 | 46(0.7) | -50 | [-4] | [-1] | [8] | -56 | -25 | DP | -0 | OpenShort | | (-5) | 1 | 24 | 1 | -7 | -0.7,12 | 18 | | 24 | Jun/17 | 12 | 86.58 | 84.85 | 83.38(-0.1) | 82.46(-0.02) | 82.53(-0.07) | 82.17 | -1.8 | | -11 | 45(1.3) | -50 | [-6] | [-9] | [-10] | -68 | -64 | DT | -0.3 | OpenShort | | (-6) | -4 | -20 | -9 | -20 | -1.1,10 | 18 | | 25 | Jun/17 | 11 | 86.58 | 84.85 | 83.46(-0.06) | 82.48(-0.24) | 82.59(-0.08) | 82.45 | -1.7 | | -11 | 44(1.1) | -50 | [-4] | [-15] | [6] | -54 | -79 | DP | -0.1 | OpenShort | | (-5) | -5 | 4 | 3 | 20 | -0.9,19 | 18 | | | | |
| 26 | Jun/17 | 10 | 86.58 | 84.85 | 83.51(-0.08) | 82.68(-0.22) | 82.59(0) | 82.39 | -1.7 | | -11 | 43(1) | -50 | [-5] | [-10] | [-17] | -59 | -48 | DT | -0.3 | OpenShort | | (-4) | 0 | -56 | 3 | 18 | -1.1,19 | 18 | | 27 | Jun/17 | 9 | 86.58 | 84.85 | 83.58(-0.05) | 82.86(-0.13) | 82.66(0.23) | 83.19 | -1.4 | | -11 | 42(0.1) | -20 | [-3] | [7] | [24] | -41 | 61 | UR | 0.5 | SmallShort? | | (-3) | 14 | 53 | 7 | 20 | -0.4,19 | 18 | | 28 | Jun/16 | 15 | 86.67 | 85.28 | 83.62(-0.11) | 82.97(-0.3) | 82.47(0.08) | 82.44 | -1.8 | | -10 | 42(0.2) | -50 | [-7] | [-9] | [2] | -64 | -7 | DP | -0 | OpenShort? | | (-5) | 5 | 1 | 5 | 11 | -1.1,14 | 24 | | 29 | Jun/16 | 14 | 86.67 | 85.28 | 83.71(-0.05) | 83.22(-0.25) | 82.4(0.02) | 82.43 | -1.8 | | -10 | 41(1.6) | -50 | [-3] | [-10] | [-7] | -68 | -94 | DT | 0 | OpenShort | | (-6) | 1 | -25 | 10 | -6 | -1.3,15 | 24 | | 30 | Jun/16 | 13 | 86.67 | 85.28 | 83.75(-0.06) | 83.43(-0.29) | 82.38(-0.39) | 82.79 | -1.6 | | -10 | 40(1) | -50 | [-4] | [-36] | [9] | -62 | -148 | DP | 0.4 | OpenShort | | (-2) | -23 | 20 | 10 | 4 | -1,13 | 24 | | | | |
| 31 | Jun/16 | 12 | 86.67 | 85.28 | 83.8(-0.08) | 83.67(-0.35) | 82.7(-0.41) | 82.5 | -1.7 | | -10 | 39(2) | -50 | [-5] | [-39] | [6] | -79 | -182 | DP | -0.2 | OpenShort | | (-6) | -24 | 22 | 2 | -20 | -1.4,6 | 24 | | 32 | Jun/16 | 11 | 86.67 | 85.28 | 83.87(-0.12) | 83.96(-0.21) | 83.04(-0.54) | 82.19 | -1.9 | | -10 | 37(4) | -50 | [-7] | [-43] | [-12] | -97 | -215 | DT | -1 | OpenShort | | (-6) | -32 | 9 | -36 | -20 | -1.9,1 | 24 | | 33 | Jun/16 | 10 | 86.67 | 85.28 | 83.97(-0.08) | 84.14(-0.19) | 83.49(-0.65) | 82.06 | -1.9 | | -10 | 33(5) | -50 | [-5] | [-49] | [-23] | -93 | -314 | DT | -1.8 | OpenShort | | (-8) | -39 | -20 | -34 | -20 | -2.4,17 | 24 | | 34 | Jun/16 | 9 | 86.67 | 85.28 | 84.04(-0.04) | 84.3(-0.17) | 84.04(-0.53) | 82.34 | -1.8 | | -10 | 28(3) | -50 | [-2] | [-40] | [-64] | -85 | -294 | DT | -2.6 | OpenShort? | | (-4) | -32 | -146 | -35 | -20 | -2.6,30 | 24 | | 35 | Jun/15 | 15 | 86.81 | 85.83 | 84.07(0.05) | 84.44(0.13) | 84.49(-0.17) | 84.44 | -1.1 | | -10 | 25(-1.5) | -40 | [3] | [-8] | [1] | 10 | -54 | RG | -0.1 | Wait? | | (6) | -10 | 16 | -14 | -20 | 0.6,45 | 31 | | | | |
| 36 | Jun/15 | 14 | 86.81 | 85.83 | 84.03(-0.02) | 84.33(0.02) | 84.63(-0.31) | 84.21 | -1.2 | | -10 | 26(-0.5) | -50 | [-1] | [-21] | [-8] | 9 | -38 | DT | -0.7 | OpenShort | | (1) | -19 | -11 | -16 | -16 | 0.3,51 | 31 | | 37 | Jun/15 | 13 | 86.81 | 85.83 | 84.05(-0.02) | 84.31(0.05) | 84.89(0.11) | 84.36 | -1.1 | | -10 | 27(-0.7) | -50 | [-1] | [5] | [-14] | 21 | 88 | RG | -0.9 | SmallLong | | (-1) | 7 | -31 | -19 | -1 | 0.5,58 | 31 | | 38 | Jun/15 | 12 | 86.81 | 85.83 | 84.07(0.04) | 84.27(0.1) | 84.8(0.31) | 84.81 | -0.9 | | -10 | 27(1.2) | -25 | [2] | [19] | [4] | 52 | 128 | RG | 0 | Wait | | (1) | 19 | 12 | -12 | 20 | 1.2,72 | 31 | | 39 | Jun/15 | 11 | 86.81 | 85.83 | 84.04(0.01) | 84.19(0.13) | 84.54(0.17) | 84.64 | -1 | | -10 | 26(0) | -50 | [1] | [11] | [-8] | 58 | 102 | CR | 0.2 | HoldShort | | (1) | 10 | -37 | 20 | 8 | 1,83 | 31 | | 40 | Jun/15 | 10 | 86.81 | 85.83 | 84.03(0.06) | 84.08(0.19) | 84.4(0.48) | 85.18 | -0.7 | | -10 | 26(3.9) | -10 | [4] | [32] | [4] | 78 | 202 | RG | 1.3 | SmallShort | | (4) | 29 | -20 | 37 | 20 | 1.9,80 | 31 | | | | |
| 41 | Jun/15 | 9 | 86.81 | 85.83 | 83.98(0.05) | 83.92(0.17) | 84(0.32) | 85.47 | -0.6 | | -10 | 22(3.9) | -10 | [3] | [22] | [51] | 88 | 211 | RG | 2.9 | SmallShort? | | (4) | 19 | 112 | 36 | 20 | 3,63 | 31 | | 42 | Jun/14 | 15 | 87.19 | 86.24 | 83.94(-0.04) | 83.78(-0.02) | 83.73(-0.02) | 83.86 | -1.4 | | -10 | 18(0.3) | -50 | [-2] | [-6] | [7] | -2 | 26 | DP | 0.3 | OpenShort? | | (-2) | -1 | 15 | 9 | 11 | -0.2,53 | 32 | | 43 | Jun/14 | 14 | 87.19 | 86.24 | 83.97(-0.14) | 83.8(0.02) | 83.75(-0.11) | 83.64 | -1.5 | | -10 | 18(-7.7) | -50 | [-8] | [-12] | [-6] | -34 | 75 | DT | -0.3 | OpenShort | | (-4) | -7 | -10 | -10 | -18 | -0.8,36 | 32 | | 44 | Jun/14 | 13 | 87.19 | 86.24 | 84.09(-0.17) | 83.78(0.1) | 83.84(0.11) | 83.78 | -1.4 | | -10 | 26(-8.6) | -50 | [-10] | [3] | [7] | -21 | 160 | UR | -0.1 | SmallShort | | (-8) | 7 | 25 | -0 | -18 | -0.5,42 | 32 | | 45 | Jun/14 | 12 | 87.19 | 86.24 | 84.23(-0.2) | 83.7(-0.05) | 83.75(-0.11) | 83.42 | -1.6 | | -10 | 34(-6.3) | -50 | [-12] | [-15] | [-14] | -30 | 76 | DT | -0.4 | OpenShort | | (-12) | -7 | -37 | -0 | -17 | -1,45 | 32 | | | | |
| 46 | Jun/14 | 11 | 87.19 | 86.24 | 84.4(-0.15) | 83.74(-0.06) | 83.84(0.04) | 83.95 | -1.4 | | -10 | 41(-4.2) | -50 | [-9] | [-5] | [7] | -3 | 113 | DP | 0.1 | OpenShort | | (-11) | 2 | 3 | 18 | 20 | -0.5,60 | 32 | | 47 | Jun/14 | 10 | 87.19 | 86.24 | 84.53(-0.15) | 83.79(-0.08) | 83.81(-0.02) | 83.91 | -1.4 | | -10 | 45(-2.8) | -50 | [-9] | [-9] | [-1] | -20 | 77 | DT | 0.1 | OpenShort | | (-10) | -1 | -15 | 9 | 20 | -0.6,45 | 32 | | 48 | Jun/14 | 9 | 87.19 | 86.24 | 84.66(-0.17) | 83.86(-0.05) | 83.83(0.13) | 84.12 | -1.3 | | -10 | 48(-3.7) | -50 | [-10] | [0] | [17] | -29 | 145 | UR | 0.3 | SmallShort? | | (-8) | 8 | 50 | -10 | 20 | -0.5,34 | 32 | | 49 | Jun/13 | 15 | 87.53 | 86.8 | 84.8(-0.22) | 83.9(-0.11) | 83.72(0.08) | 83.41 | -1.7 | | -10 | 51(-3) | -50 | [-13] | [-6] | [-15] | -56 | 84 | DT | -0.3 | OpenShort? | | (-12) | 5 | -30 | -19 | -17 | -1.1,22 | 38 | | 50 | Jun/13 | 14 | 87.53 | 86.8 | 84.99(-0.22) | 83.99(-0.06) | 83.65(0.04) | 83.84 | -1.5 | | -10 | 54(-3.6) | -50 | [-13] | [-7] | [-3] | -48 | 91 | DT | 0.1 | OpenShort | | (-12) | 2 | 0 | -16 | 0 | -0.9,25 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|