SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $9.9000 One month high (close): $12.1400

SILJ Daily Change: -4.07% Daily StdDev 3.22% SILJ EMA_5_Trend: -1.42% 10Minute StdDev: $0

Latest Price : $9.9(-4.07%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.84%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	14	11.05	10.63	10.43(-0.38)	10.2(-0.68)	10(-1.09)	9.82	-2.1	-14	50(5.9)	-50	[-12]	[-52]	[-11]	-103	-482	DT	-0.6	HoldShort	(-13)	-34	-3	2	-20	-2.1,0	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.2(hourly_sma_10 3.87%) 10.43(hourly_sma_20 6.21%) 10.63(daily_ema_10 8.25%) 11.05(daily_ema_20 12.53%)

2	Jun/23	13	11.05	10.63	10.47(-0.29)	10.27(-0.68)	10.11(-1.08)	9.83	-2.1	-14	44(7.8)	-50	[-9]	[-51]	[-28]	-113	-592	DT	-1.1	HoldShort	(-13)	-34	-34	-8	-20	-2.5,0	24
3	Jun/23	12	11.05	10.63	10.5(-0.28)	10.34(-0.58)	10.22(-0.97)	9.93	-1.9	-14	36(7.3)	-50	[-9]	[-46]	[-38]	-118	-504	DT	-1.4	HoldShort	(-9)	-30	-66	-12	-20	-2.7,0	24
4	Jun/23	11	11.05	10.63	10.53(-0.09)	10.4(-0.48)	10.32(-0.58)	10.13	-1.6	-14	29(3.9)	-50	[-3]	[-31]	[-26]	-108	-431	DT	-1.1	HoldShort	(-6)	-18	-59	-10	-20	-2.3,0	24
5	Jun/23	10	11.05	10.63	10.54(-0.09)	10.45(-0.48)	10.38(-0.19)	10.31	-1.3	-14	25(1.1)	-50	[-3]	[-19]	[-5]	-90	-181	DT	-0.5	OpenShort	(0)	-6	-13	-6	10	-1.6,0	24

6	Jun/23	9	11.05	10.63	10.54(0)	10.5(-0.38)	10.4(-0.19)	10.35	-1.2	-14	24(0.5)	-50	[0]	[-16]	[-7]	-83	-235	DR	-0.4	HoldShort?	(-3)	-6	-10	-3	-20	-1.4,2	24
7	Jun/22	15	11.12	10.79	10.55(-0.09)	10.54(-0.28)	10.42(-0.38)	10.38	-1.4	-11	24(-2)	-50	[-3]	[-20]	[-8]	-78	-166	DT	-0.3	HoldShort?	(0)	-12	-16	-4	-20	-1.2,2	43
8	Jun/22	14	11.12	10.79	10.56(-0.09)	10.57(-0.28)	10.46(-0.1)	10.43	-1.3	-11	26(0.2)	-50	[-3]	[-12]	[-2]	-73	-60	DT	-0.2	OpenShort	(-3)	-3	3	-5	-20	-1,2	43
9	Jun/22	13	11.12	10.79	10.57(-0.09)	10.6(-0.38)	10.47(-0.57)	10.42	-1.3	-11	25(0.9)	-50	[-3]	[-28]	[-5]	-73	-191	DT	-0.4	OpenShort	(-3)	-18	3	-20	-20	-1.1,5	43
10	Jun/22	12	11.12	10.79	10.58(-0.09)	10.64(-0.19)	10.53(-0.66)	10.41	-1.4	-11	24(1.1)	-50	[-3]	[-28]	[-13]	-65	-232	DT	-0.9	OpenShort	(-3)	-21	-13	-18	-20	-1.3,18	43

11	Jun/22	11	11.12	10.79	10.59(-0.19)	10.66(-0.09)	10.6(-0.47)	10.45	-1.3	-11	23(0.2)	-50	[-6]	[-21]	[-28]	-58	-64	DT	-1.2	OpenShort	(-3)	-15	-38	-36	-20	-1.2,22	43
12	Jun/22	10	11.12	10.79	10.61(0.09)	10.67(0.09)	10.65(-0.19)	10.57	-1.1	-11	23(-0.7)	-45	[3]	[-7]	[-4]	-12	-168	DR	-0.7	OpenShort	(-3)	-6	26	-24	-20	-0.3,46	43
13	Jun/22	9	11.12	10.79	10.61(0)	10.67(0)	10.67(-0.56)	10.49	-1.2	-11	24(-2.1)	-50	[0]	[-21]	[-35]	-12	-231	DR	-1.5	OpenShort?	(0)	-18	-69	-24	-20	-0.9,61	43
14	Jun/21	15	11.17	10.92	10.6(0.09)	10.66(0.28)	10.73(-0.19)	10.71	-1	-8	26(-1.9)	-50	[3]	[-3]	[-7]	51	-28	DR	-0.1	OpenShort?	(6)	-6	-12	-3	-20	0.8,81	48
15	Jun/21	14	11.17	10.92	10.59(0.09)	10.63(0.28)	10.75(0.28)	10.75	-0.9	-8	28(0.8)	-20	[3]	[12]	[3]	60	132	RG	0	Wait	(3)	9	3	-3	20	1.2,80	48

16	Jun/21	13	11.17	10.92	10.59(0)	10.6(0.38)	10.72(0.37)	10.74	-0.9	-8	27(1.2)	-30	[0]	[15]	[5]	59	236	UR	0.2	SmallShort	(0)	12	12	-7	20	1.2,79	48
17	Jun/21	12	11.17	10.92	10.58(0.19)	10.56(0.09)	10.68(0.28)	10.7	-1	-8	26(-0.6)	-5	[6]	[9]	[3]	60	-3	RG	0.2	Wait	(3)	9	-12	10	20	1,85	48
18	Jun/21	11	11.17	10.92	10.56(0.09)	10.55(0.09)	10.65(0.57)	10.74	-0.9	-8	26(1.3)	-15	[3]	[18]	[2]	70	221	RG	0.7	Wait	(6)	18	-22	23	20	1.4,85	48
19	Jun/21	10	11.17	10.92	10.55(0.19)	10.54(0.19)	10.59(0.76)	10.81	-0.7	-8	25(2.8)	20	[6]	[26]	[36]	81	250	UT	1.8	OpenLong	(3)	24	63	30	20	2.2,76	48
20	Jun/21	9	11.17	10.92	10.55(0)	10.52(-0.09)	10.51(0.29)	10.61	-1.2	-8	22(0.1)	-5	[0]	[5]	[19]	29	148	UR	0.9	SmallShort?	(3)	9	22	23	20	0.7,61	48

21	Jun/17	15	11.2	11.01	10.53(-0.09)	10.53(-0.19)	10.48(0.29)	10.54	-1.5	-8	22(-2.8)	-40	[-3]	[2]	[5]	1	162	UR	0.6	SmallShort?	(0)	9	0	13	20	0.1,48	43
22	Jun/17	14	11.2	11.01	10.54(0.09)	10.53(0)	10.45(-0.1)	10.54	-1.5	-8	25(-0.4)	-10	[3]	[-6]	[12]	-9	-107	RG	0.8	SmallShort	(-3)	-3	32	9	0	0,41	43
23	Jun/17	13	11.2	11.01	10.54(0)	10.55(0.19)	10.46(-0.38)	10.44	-1.7	-8	25(-1.4)	-50	[0]	[-12]	[-12]	-40	-179	DR	-0.2	OpenShort	(0)	-12	-6	-9	-20	-0.8,30	43
24	Jun/17	12	11.2	11.01	10.53(0.1)	10.53(-0.09)	10.5(-0.28)	10.46	-1.6	-8	27(-1.5)	-35	[3]	[-13]	[-2]	-37	-228	DR	-0.3	OpenShort	(3)	-9	19	-24	-20	-0.6,28	43
25	Jun/17	11	11.2	11.01	10.53(0)	10.54(-0.28)	10.53(-0.47)	10.4	-1.8	-8	28(0.1)	-50	[0]	[-22]	[-10]	-35	-220	DR	-1	OpenShort	(0)	-15	-6	-31	-20	-0.9,38	43

26	Jun/17	10	11.2	11.01	10.53(0)	10.57(-0.19)	10.58(-0.56)	10.42	-1.7	-8	28(-0.4)	-50	[0]	[-24]	[-26]	-12	-231	DR	-1.3	OpenShort	(0)	-18	-48	-22	-20	-0.8,58	43
27	Jun/17	9	11.2	11.01	10.52(0.1)	10.59(0.19)	10.58(0)	10.57	-1.4	-8	29(-0.1)	-40	[3]	[1]	[-12]	34	-42	CR	-0.5	HoldShort?	(3)	0	-25	-10	-20	0.4,74	43
28	Jun/16	15	11.23	11.14	10.52(0)	10.57(0.09)	10.64(0.66)	10.65	-1.3	-4	29(-0.5)	-5	[0]	[19]	[6]	58	285	UR	0.1	SmallShort?	(3)	21	13	3	9	1.1,80	46
29	Jun/16	14	11.23	11.14	10.51(0.1)	10.56(0.19)	10.57(0.19)	10.61	-1.4	-4	29(0.4)	-10	[3]	[7]	[0]	55	52	RG	0.3	Wait	(3)	6	-13	18	19	0.8,85	46
30	Jun/16	13	11.23	11.14	10.51(0)	10.54(0.09)	10.55(-0.09)	10.65	-1.3	-4	29(0.1)	-30	[0]	[-4]	[3]	63	119	DP	0.8	OpenShort	(0)	-3	-22	33	20	1.2,83	46

31	Jun/16	12	11.23	11.14	10.5(-0.1)	10.54(0)	10.56(0.19)	10.72	-1.2	-4	29(-1.5)	-0	[-3]	[2]	[28]	50	347	UR	1.3	SmallShort	(3)	6	51	8	20	1.8,55	46
32	Jun/16	11	11.23	11.14	10.51(-0.1)	10.53(0.1)	10.54(0.29)	10.56	-1.6	-4	30(-4.3)	15	[-3]	[7]	[26]	0	211	UR	0.2	SmallShort	(-6)	9	81	-11	10	0.4,40	46
33	Jun/16	10	11.23	11.14	10.52(-0.28)	10.52(-0.09)	10.51(-0.38)	10.31	-2.1	-4	35(-1.3)	-50	[-9]	[-18]	[-39]	-35	-27	DT	-1.3	OpenShort	(-6)	-12	-70	-12	-20	-1.4,50	46
34	Jun/16	9	11.23	11.14	10.55(-0.09)	10.53(0.29)	10.55(0.29)	10.53	-1.6	-4	36(-1.4)	-45	[-3]	[10]	[-10]	25	132	RG	-0.1	Wait?	(-6)	9	-47	25	19	-0.1,77	46
35	Jun/15	15	11.24	11.28	10.55(0)	10.5(0.29)	10.52(0.19)	10.68	-1.3	-1	37(-0.7)	10	[0]	[9]	[12]	32	155	UR	1	SmallShort?	(0)	6	19	21	20	0.7,64	47

36	Jun/15	14	11.24	11.28	10.56(-0.19)	10.47(0.19)	10.5(-0.19)	10.62	-1.4	-1	38(-5.5)	10	[-6]	[-6]	[30]	1	191	RG	0.7	Wait	(-3)	-6	68	7	20	0.4,41	47
37	Jun/15	13	11.24	11.28	10.58(-0.56)	10.47(0)	10.52(-0.09)	10.41	-1.9	-1	43(-23.1)	-50	[-18]	[-9]	[-12]	-49	341	DT	-0.6	OpenShort	(-9)	-3	-16	-12	-20	-0.9,24	47
38	Jun/15	12	11.24	11.28	10.64(-0.56)	10.45(-0.1)	10.53(0.29)	10.46	-1.8	-1	67(-15.6)	-45	[-18]	[1]	[4]	-31	420	UR	-0.2	SmallShort	(-19)	9	3	-1	20	-0.6,34	47
39	Jun/15	11	11.24	11.28	10.7(-0.56)	10.46(-0.1)	10.5(0.19)	10.45	-1.8	-1	82(-9)	-50	[-18]	[-2]	[-12]	-20	336	DT	-0.1	OpenShort	(-22)	6	-41	15	-9	-0.7,48	47
40	Jun/15	10	11.24	11.28	10.76(-0.46)	10.47(-0.1)	10.48(0.29)	10.58	-1.5	-1	91(-6.9)	-50	[-14]	[2]	[1]	-14	328	UR	0.2	SmallShort	(-15)	9	-35	22	20	-0.4,46	47

41	Jun/15	9	11.24	11.28	10.81(-0.28)	10.48(-0.1)	10.45(0.67)	10.69	-1.3	-1	98(-3.4)	10	[-9]	[15]	[41]	-28	307	UR	0.6	SmallShort?	(-12)	21	77	18	20	-0.3,30	47
42	Jun/15	20	11.24	11.28	10.84(-0.28)	10.49(-0.29)	10.45(0)	10.45	-1.8	-1	101(1.2)	-0	[-9]	[-8]	[21]	-65	-98	RG	0.2	Wait	(-15)	0	39	7	20	-0.9,8	47
43	Jun/14	15	11.26	11.35	10.87(-0.28)	10.52(-0.47)	10.38(-0.38)	10.33	-2.2	-1	100(-0.4)	-50	[-9]	[-23]	[-6]	-80	-327	DT	-0.1	HoldShort?	(-12)	-12	-3	3	-20	-1.2,0	43
44	Jun/14	14	11.26	11.35	10.9(-0.37)	10.57(-0.47)	10.42(-0.38)	10.34	-2.2	-1	101(4.2)	-50	[-12]	[-24]	[-8]	-83	-254	DT	-0.2	OpenShort	(-9)	-12	-16	2	-20	-1.3,0	43
45	Jun/14	13	11.26	11.35	10.94(-0.36)	10.62(-0.38)	10.46(-0.48)	10.39	-2.1	-1	96(3.8)	-50	[-11]	[-26]	[-7]	-85	-274	DT	-0.2	OpenShort	(-12)	-15	0	1	-20	-1.4,0	43

46	Jun/14	12	11.26	11.35	10.98(-0.45)	10.66(-0.56)	10.51(-0.76)	10.39	-2.1	-1	93(5)	-50	[-14]	[-38]	[-11]	-88	-296	DT	-0.3	OpenShort	(-12)	-24	-19	1	-20	-1.5,0	43
47	Jun/14	11	11.26	11.35	11.03(-0.36)	10.72(-1.02)	10.59(-0.75)	10.45	-1.9	-1	88(5.2)	-50	[-11]	[-44]	[-7]	-90	-369	DT	-0.4	OpenShort	(-15)	-24	-29	-1	20	-1.6,0	43
48	Jun/14	10	11.26	11.35	11.07(-0.27)	10.83(-1.01)	10.67(-0.56)	10.54	-1.7	-1	82(5)	-50	[-9]	[-38]	[-0]	-88	-358	DT	-0.4	OpenShort	(-9)	-18	0	-29	20	-1.5,0	43
49	Jun/14	9	11.26	11.35	11.1(-0.36)	10.94(-1)	10.73(-0.37)	10.54	-1.7	-1	77(6.1)	-50	[-11]	[-32]	[-26]	-92	-250	DT	-0.6	OpenShort?	(-12)	-12	-38	-31	-20	-1.7,1	43
50	Jun/13	15	11.29	11.44	11.14(-0.27)	11.05(-0.81)	10.77(-0.28)	10.66	-1.6	1	71(-0.3)	-50	[-9]	[-26]	[-24]	-86	-242	DT	-0.4	HoldShort?	(-9)	-9	-37	-29	-20	-1.6,4	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI