|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $108.4300 One month high (close): $129.6800
PLD Daily Change: 2.41% Daily StdDev 2.67% PLD EMA_5_Trend: 0.56% 10Minute StdDev: $2.1982
Latest Price : $118.24(2.41%) | Mon. Jun 27, 2022($1.1) Fri. Jun 24, 2022($2.2) Thu. Jun 23, 2022($1.7) Wed. Jun 22, 2022($1.7) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($1.2) Thu. Jun 16, 2022($1.2) Wed. Jun 15, 2022($2.3)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 119.9 | 114.14 | 114.58(0.29) | 116.44(0.22) | 117.2(0.2) | 117.49 | -0.3 | | -14 | 29(-0.6) | 20 | [11] | [13] | [9] | 74 | 40 | UT | 0.1 | OpenLong | | (11) | 8 | 27 | -8 | 16 | 1.4,89 | 37 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.87%(48%)
Daily Trend: %
Up Forces:
Down Forces: 114.14(daily_ema_10 -2.85%)
Support Levels: 116.44(weak_hourly_sma_10 -0.89%) 114.58(weak_hourly_sma_20 -2.48%)
Resistance Levels: 119.9(daily_ema_20 2.05%)
|
| | | 2 | Jun/23 | 13 | 119.9 | 114.14 | 114.25(0.23) | 116.19(0.22) | 116.97(0.09) | 116.74 | -0.4 | | -14 | 30(-0.3) | -25 | [9] | [8] | [-8] | 70 | 38 | CR | -0.1 | HoldShort | | (11) | 3 | -16 | -9 | -18 | 1.2,90 | 37 | | 3 | Jun/23 | 12 | 119.9 | 114.14 | 113.99(0.26) | 115.93(0.38) | 116.87(0.18) | 117.18 | -0.4 | | -14 | 30(0.9) | -10 | [10] | [15] | [-8] | 84 | 94 | CR | 0.1 | OpenShort | | (12) | 7 | -21 | -3 | -1 | 1.5,96 | 37 | | 4 | Jun/23 | 11 | 119.9 | 114.14 | 113.7(0.28) | 115.49(0.45) | 116.66(0.44) | 117.76 | -0.3 | | -14 | 29(2.6) | 25 | [11] | [26] | [14] | 98 | 211 | UT | 0.5 | OpenLong | | (12) | 17 | 31 | 0 | 20 | 1.9,100 | 37 | | 5 | Jun/23 | 10 | 119.9 | 114.14 | 113.38(0.2) | 114.97(0.34) | 116.15(0.41) | 116.92 | -0.4 | | -14 | 27(2.1) | 15 | [8] | [22] | [11] | 97 | 224 | UT | 0.4 | OpenLong | | (11) | 15 | 22 | -3 | 20 | 1.9,99 | 37 | | | | |
| 6 | Jun/23 | 9 | 119.9 | 114.14 | 113.15(0.19) | 114.58(0.34) | 115.68(0.23) | 116.31 | -0.5 | | -14 | 25(2.1) | 0 | [7] | [15] | [5] | 94 | 164 | RG | 0.4 | Wait? | | (8) | 9 | 9 | -3 | 20 | 1.8,99 | 37 | | 7 | Jun/22 | 15 | 120 | 114.64 | 112.94(0.13) | 114.19(0.36) | 115.41(0.37) | 116.05 | -0.6 | | -16 | 22(2.5) | -20 | [5] | [18] | [1] | 97 | 247 | TP | 0.4 | OpenShort? | | (8) | 14 | -6 | 1 | 20 | 1.9,99 | 39 | | 8 | Jun/22 | 14 | 120 | 114.64 | 112.79(0.2) | 113.78(0.4) | 114.98(0.59) | 116.22 | -0.5 | | -16 | 20(3.2) | 25 | [8] | [28] | [15] | 105 | 256 | UT | 0.9 | HoldLong | | (6) | 22 | 32 | -4 | 20 | 2.4,95 | 39 | | 9 | Jun/22 | 13 | 120 | 114.64 | 112.57(0.12) | 113.33(0.3) | 114.3(0.46) | 115.37 | -0.6 | | -16 | 17(2.4) | 5 | [5] | [20] | [17] | 103 | 245 | RG | 0.9 | SmallShort | | (7) | 17 | 36 | 1 | 20 | 2.3,95 | 39 | | 10 | Jun/22 | 12 | 120 | 114.64 | 112.43(0.04) | 112.99(0.23) | 113.78(0.26) | 114.41 | -0.8 | | -16 | 14(1.1) | -50 | [2] | [11] | [-2] | 93 | 203 | CR | 0.6 | OpenShort | | (4) | 10 | -21 | 9 | 20 | 1.9,95 | 39 | | | | |
| 11 | Jun/22 | 11 | 120 | 114.64 | 112.38(0.1) | 112.73(0.38) | 113.48(0.49) | 114.99 | -0.7 | | -16 | 13(3.1) | 5 | [4] | [23] | [22] | 117 | 249 | RG | 1.6 | SmallShort | | (3) | 19 | 39 | 24 | 20 | 2.8,97 | 39 | | 12 | Jun/22 | 10 | 120 | 114.64 | 112.27(0.04) | 112.3(0.23) | 112.93(0.32) | 113.95 | -0.8 | | -16 | 10(0.9) | -10 | [2] | [13] | [21] | 99 | 185 | RG | 1.4 | SmallShort | | (2) | 12 | 40 | 19 | 20 | 2.3,91 | 39 | | 13 | Jun/22 | 9 | 120 | 114.64 | 112.23(-0.02) | 112.04(0.13) | 112.57(0.2) | 112.89 | -1 | | -16 | 9(-0.5) | -35 | [-1] | [6] | [8] | 66 | 123 | UR | 0.5 | SmallShort? | | (-0) | 8 | 8 | 21 | 20 | 1,91 | 39 | | 14 | Jun/21 | 15 | 120.28 | 115.91 | 112.25(-0.01) | 111.9(0.11) | 112.35(0.14) | 112.68 | -1.1 | | -15 | 10(-0.1) | -45 | [-0] | [3] | [3] | 44 | 80 | UR | 0.5 | SmallShort? | | (-1) | 5 | -7 | 21 | 20 | 0.6,79 | 34 | | 15 | Jun/21 | 14 | 120.28 | 115.91 | 112.26(-0.12) | 111.78(0.06) | 112.19(0.2) | 112.86 | -1.1 | | -15 | 10(-4.2) | -50 | [-5] | [3] | [14] | 41 | 202 | UR | 1 | SmallShort | | (0) | 8 | 16 | 24 | 20 | 0.9,68 | 34 | | | | |
| 16 | Jun/21 | 13 | 120.28 | 115.91 | 112.39(-0.11) | 111.71(0.02) | 111.97(0.28) | 112.43 | -1.1 | | -15 | 14(-2) | -50 | [-4] | [6] | [10] | 2 | 161 | UR | 0.5 | SmallShort | | (-6) | 11 | 15 | 15 | 20 | 0,52 | 34 | | 17 | Jun/21 | 12 | 120.28 | 115.91 | 112.51(-0.08) | 111.69(-0.09) | 111.66(0.13) | 112.05 | -1.2 | | -15 | 16(-0.4) | -50 | [-3] | [-2] | [10] | -18 | 62 | DP | 0.3 | OpenShort | | (-6) | 5 | 12 | 13 | 20 | -0.4,42 | 34 | | 18 | Jun/21 | 11 | 120.28 | 115.91 | 112.6(-0.06) | 111.79(-0.03) | 111.51(0.05) | 111.74 | -1.2 | | -15 | 16(0.2) | -50 | [-2] | [-4] | [2] | -31 | -15 | DP | 0.2 | OpenShort | | (-4) | 2 | -6 | 21 | 3 | -0.7,37 | 34 | | 19 | Jun/21 | 10 | 120.28 | 115.91 | 112.67(-0.03) | 111.82(-0.04) | 111.45(0.09) | 111.89 | -1.2 | | -15 | 16(0.1) | -50 | [-1] | [-2] | [5] | -42 | -23 | DP | 0.4 | OpenShort | | (-2) | 3 | 4 | 15 | 14 | -0.7,26 | 34 | | 20 | Jun/21 | 9 | 120.28 | 115.91 | 112.7(-0.04) | 111.87(-0.13) | 111.35(-0.09) | 111.78 | -1.2 | | -15 | 16(0.4) | -45 | [-2] | [-11] | [14] | -58 | -64 | DP | 0.4 | OpenShort? | | (-2) | -3 | 34 | 7 | 20 | -0.8,12 | 34 | | | | |
| 21 | Jun/17 | 15 | 120.7 | 117.39 | 112.74(-0.06) | 112.02(-0.19) | 111.45(-0.23) | 110.9 | -1.5 | | -13 | 16(0.1) | -50 | [-2] | [-18] | [-8] | -93 | -158 | DT | -0.5 | HoldShort? | | (-3) | -9 | -13 | -7 | -20 | -1.7,0 | 31 | | 22 | Jun/17 | 14 | 120.7 | 117.39 | 112.81(0.04) | 112.23(-0.17) | 111.71(-0.34) | 111.25 | -1.4 | | -13 | 16(-1.1) | -50 | [2] | [-21] | [-7] | -88 | -252 | DR | -0.4 | HoldShort | | (-2) | -13 | -7 | -14 | -20 | -1.5,0 | 31 | | 23 | Jun/17 | 13 | 120.7 | 117.39 | 112.77(0.07) | 112.42(-0.18) | 112.09(-0.11) | 111.43 | -1.4 | | -13 | 17(-2.2) | -40 | [3] | [-12] | [-5] | -78 | -209 | DR | -0.6 | HoldShort | | (2) | -4 | -3 | -15 | -20 | -1.2,2 | 31 | | 24 | Jun/17 | 12 | 120.7 | 117.39 | 112.69(0.04) | 112.62(-0.11) | 112.21(-0.17) | 111.5 | -1.4 | | -13 | 19(-0.9) | -50 | [2] | [-13] | [-16] | -71 | -182 | DR | -0.6 | OpenShort | | (3) | -7 | -25 | -22 | -20 | -1,4 | 31 | | 25 | Jun/17 | 11 | 120.7 | 117.39 | 112.64(0.08) | 112.74(-0.31) | 112.4(-0.21) | 112.16 | -1.3 | | -13 | 20(-1.6) | -50 | [3] | [-18] | [0] | -46 | -159 | RG | -0.2 | Wait | | (3) | -8 | -3 | -9 | 20 | -0.4,14 | 31 | | | | |
| 26 | Jun/17 | 10 | 120.7 | 117.39 | 112.55(0.15) | 113.09(-0.2) | 112.64(-0.08) | 112.23 | -1.3 | | -13 | 21(-2.8) | -50 | [6] | [-11] | [-13] | -32 | -182 | DR | -0.3 | OpenShort | | (4) | -3 | -32 | -14 | -4 | -0.2,23 | 31 | | 27 | Jun/17 | 9 | 120.7 | 117.39 | 112.38(0.21) | 113.32(-0.08) | 112.73(-0.02) | 113.08 | -1.2 | | -13 | 24(-3.2) | 10 | [8] | [-5] | [12] | -4 | -131 | RG | 0.2 | Wait? | | (8) | -1 | 42 | -10 | -2 | 0.4,36 | 31 | | 28 | Jun/16 | 15 | 121.24 | 119.11 | 112.15(0.15) | 113.41(-0.11) | 112.75(-0.27) | 111.98 | -1.5 | | -10 | 27(-4.9) | -50 | [6] | [-16] | [-15] | -18 | -213 | DR | -0.4 | OpenShort? | | (7) | -10 | -19 | -16 | -20 | -0.1,35 | 41 | | 29 | Jun/16 | 14 | 121.24 | 119.11 | 111.98(0.18) | 113.53(0.01) | 113.06(-0.03) | 112.48 | -1.4 | | -10 | 32(-1.9) | -40 | [7] | [-4] | [-16] | 10 | -128 | DR | -0.3 | OpenShort | | (8) | -1 | -29 | -7 | -20 | 0.3,52 | 41 | | 30 | Jun/16 | 13 | 121.24 | 119.11 | 111.78(0.17) | 113.52(0.06) | 113.09(-0.4) | 113.24 | -1.3 | | -10 | 34(-0.5) | -40 | [7] | [-18] | [-0] | 27 | -110 | RG | 0.1 | Wait | | (9) | -15 | 9 | -8 | -20 | 0.7,59 | 41 | | | | |
| 31 | Jun/16 | 12 | 121.24 | 119.11 | 111.59(0.19) | 113.45(0.05) | 113.54(-0.34) | 112.99 | -1.3 | | -10 | 35(-1) | -45 | [7] | [-15] | [-6] | 30 | -117 | DR | -0.3 | OpenShort | | (7) | -13 | -3 | -9 | -20 | 0.7,62 | 41 | | 32 | Jun/16 | 11 | 121.24 | 119.11 | 111.38(0.25) | 113.39(0.23) | 113.93(-0.12) | 113.08 | -1.3 | | -10 | 36(-2) | -35 | [10] | [-3] | [-13] | 32 | -102 | DR | -0.4 | OpenShort | | (9) | -5 | -10 | -23 | -20 | 0.8,62 | 41 | | 33 | Jun/16 | 10 | 121.24 | 119.11 | 111.1(0.26) | 113.13(0.33) | 114.07(0.08) | 113.35 | -1.3 | | -10 | 38(-0.8) | -5 | [10] | [7] | [1] | 51 | -14 | RG | -0.3 | Wait | | (12) | 3 | 22 | -17 | -20 | 1,76 | 41 | | 34 | Jun/16 | 9 | 121.24 | 119.11 | 110.81(0.23) | 112.76(0.19) | 113.98(0.02) | 112.77 | -1.4 | | -10 | 39(-0.9) | -50 | [9] | [2] | [-39] | 57 | -20 | CR | -0.5 | HoldShort? | | (10) | 1 | -103 | -9 | -20 | 0.8,87 | 41 | | 35 | Jun/15 | 15 | 121.69 | 120.88 | 110.56(0.31) | 112.55(0.48) | 113.96(0.54) | 115.53 | -1.1 | | -7 | 39(2) | 45 | [12] | [29] | [16] | 100 | 294 | UT | 0.6 | HoldLong? | | (16) | 21 | 24 | 10 | 20 | 2,100 | 47 | | | | |
| 36 | Jun/15 | 14 | 121.69 | 120.88 | 110.22(-0.14) | 112.01(0.53) | 113.35(0.46) | 114.87 | -1.2 | | -7 | 37(-6.9) | -35 | [-5] | [23] | [21] | 103 | 648 | UR | 0.7 | SmallShort | | (12) | 18 | 40 | 13 | 20 | 2.1,100 | 47 | | 37 | Jun/15 | 13 | 121.69 | 120.88 | 110.37(-0.22) | 111.42(0.47) | 112.83(0.58) | 113.81 | -1.4 | | -7 | 44(-8.2) | -50 | [-8] | [26] | [16] | 83 | 636 | UR | 0.4 | SmallShort | | (-9) | 22 | 30 | 16 | 20 | 1.3,100 | 47 | | 38 | Jun/15 | 12 | 121.69 | 120.88 | 110.61(-0.23) | 110.9(0.43) | 112.18(0.59) | 113.03 | -1.5 | | -7 | 53(-7) | -50 | [-9] | [25] | [14] | 70 | 558 | UR | 0.3 | SmallShort | | (-11) | 23 | 18 | 22 | 20 | 0.8,100 | 47 | | 39 | Jun/15 | 11 | 121.69 | 120.88 | 110.87(-0.29) | 110.42(0.34) | 111.52(0.34) | 112.56 | -1.6 | | -7 | 60(-6.8) | -50 | [-11] | [13] | [9] | 63 | 486 | UR | 0.3 | SmallShort | | (-12) | 13 | 1 | 24 | 20 | 0.5,100 | 47 | | 40 | Jun/15 | 10 | 121.69 | 120.88 | 111.19(-0.28) | 110.05(0.29) | 111.14(0.43) | 112.54 | -1.6 | | -7 | 66(-5.9) | -50 | [-11] | [16] | [14] | 36 | 465 | UR | 0.4 | SmallShort | | (-13) | 17 | 7 | 25 | 20 | 0.4,76 | 47 | | | | |
| 41 | Jun/15 | 9 | 121.69 | 120.88 | 111.5(-0.3) | 109.73(0.33) | 110.66(0.59) | 112.35 | -1.6 | | -7 | 72(-5.2) | -35 | [-12] | [23] | [35] | 5 | 481 | UR | 0.4 | SmallShort? | | (-13) | 23 | 76 | 15 | 20 | 0.2,50 | 47 | | 42 | Jun/14 | 15 | 122.25 | 121.99 | 111.83(-0.43) | 109.37(0.27) | 110.01(0.36) | 110.4 | -2.1 | | -8 | 77(-7.6) | -50 | [-17] | [9] | [10] | -10 | 336 | UR | 0.1 | SmallShort? | | (-17) | 14 | 22 | 13 | 6 | -0.3,48 | 42 | | 43 | Jun/14 | 14 | 122.25 | 121.99 | 112.31(-0.58) | 109.08(0.19) | 109.62(0.25) | 109.83 | -2.2 | | -8 | 85(-8.8) | -50 | [-23] | [2] | [-8] | -38 | 363 | RG | 0 | Wait | | (-20) | 10 | -28 | 7 | 5 | -0.5,25 | 42 | | 44 | Jun/14 | 13 | 122.25 | 121.99 | 112.97(-0.59) | 108.87(0.29) | 109.35(0.38) | 110.56 | -2.1 | | -8 | 94(-8.9) | -50 | [-23] | [9] | [11] | -41 | 412 | UR | 0.2 | SmallShort | | (-25) | 15 | 16 | 9 | 20 | -0.5,22 | 42 | | 45 | Jun/14 | 12 | 122.25 | 121.99 | 113.64(-0.64) | 108.56(0.13) | 108.94(0.17) | 110.15 | -2.1 | | -8 | 103(-7.5) | -45 | [-25] | [-2] | [20] | -49 | 310 | DP | 0.2 | OpenShort | | (-28) | 7 | 40 | 7 | 20 | -0.6,16 | 42 | | | | |
| 46 | Jun/14 | 11 | 122.25 | 121.99 | 114.37(-0.68) | 108.42(-0.82) | 108.76(0.03) | 109.13 | -2.3 | | -8 | 110(-4.5) | -50 | [-27] | [-27] | [28] | -60 | 164 | DP | 0.1 | OpenShort | | (-31) | 1 | 29 | 3 | 20 | -0.8,10 | 42 | | 47 | Jun/14 | 10 | 122.25 | 121.99 | 115.15(-0.7) | 109.32(-0.92) | 108.73(0.18) | 108.4 | -2.5 | | -8 | 115(-2.1) | -50 | [-27] | [-23] | [12] | -67 | 86 | DP | -0.1 | OpenShort | | (-32) | 7 | 1 | 3 | 20 | -1,8 | 42 | | 48 | Jun/14 | 9 | 122.25 | 121.99 | 115.96(-0.72) | 110.33(-0.9) | 108.53(0.13) | 108.38 | -2.5 | | -8 | 117(-0.7) | -50 | [-28] | [-25] | [-3] | -71 | 33 | DT | -0 | OpenShort? | | (-31) | 5 | -13 | -24 | 20 | -1.2,9 | 42 | | 49 | Jun/13 | 15 | 123.03 | 123.76 | 116.8(-0.67) | 111.33(-0.89) | 108.39(0.19) | 108.72 | -2.9 | | -8 | 118(-14.1) | -50 | [-26] | [-23] | [-10] | -70 | -38 | DT | 0 | OpenShort? | | (-31) | 7 | -24 | -23 | 20 | -1.2,10 | 38 | | 50 | Jun/13 | 14 | 123.03 | 123.76 | 117.59(-0.65) | 112.33(-0.83) | 108.18(0.12) | 109.34 | -2.7 | | -8 | 132(2) | -50 | [-26] | [-24] | [2] | -76 | -78 | DP | 0.2 | OpenShort | | (-30) | 5 | 20 | -25 | -11 | -1.3,7 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|