OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $53.3100 One month high (close): $69.1400

OKE Daily Change: -0.95% Daily StdDev 2.45% OKE EMA_5_Trend: -2.28% 10Minute StdDev: $0

Latest Price : $53.31(-0.95%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.91%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	14	62.41	58.12	54.2(-0.09)	53.45(-0.3)	52.78(-0.43)	52.61	-1.8	-32	19(1)	-50	[-4]	[-35]	[-3]	-86	-304	DT	-0.2	HoldShort	(-11)	-18	1	1	-20	-1.5,2	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.45(hourly_sma_10 1.6%) 54.2(hourly_sma_20 3.02%) 58.12(daily_ema_10 10.47%) 62.41(daily_ema_20 18.63%)

2	Jun/23	13	62.41	58.12	54.25(-0.09)	53.61(-0.28)	53.01(-0.53)	52.6	-1.8	-32	18(1.1)	-50	[-4]	[-38]	[-6]	-89	-335	DT	-0.4	OpenShort	(-4)	-22	6	-8	-20	-1.6,1	19
3	Jun/23	12	62.41	58.12	54.3(-0.06)	53.76(-0.17)	53.29(-0.71)	52.53	-1.8	-32	17(0.9)	-50	[-2]	[-43]	[-20]	-98	-431	DT	-0.8	HoldShort	(-5)	-29	-19	-19	-20	-1.9,0	19
4	Jun/23	11	62.41	58.12	54.33(-0.04)	53.85(-0.55)	53.67(-0.57)	52.74	-1.7	-32	16(0.4)	-50	[-2]	[-45]	[-26]	-90	-377	DT	-1	HoldShort	(-1)	-23	-60	-22	-20	-1.8,5	19
5	Jun/23	10	62.41	58.12	54.33(0)	54.15(-0.44)	53.98(-0.33)	53.41	-1.6	-32	16(0)	-50	[0]	[-33]	[-15]	-64	-240	DR	-0.7	OpenShort	(2)	-14	-32	-18	-13	-1.1,14	19

6	Jun/23	9	62.41	58.12	54.33(0)	54.39(-0.29)	54.16(-0.11)	53.77	-1.6	-32	16(0)	-50	[0]	[-21]	[-9]	-41	-133	DR	-0.4	OpenShort?	(2)	-5	-23	-9	0	-0.7,27	19
7	Jun/22	15	62.98	59.6	54.35(-0.17)	54.55(-0.2)	54.22(-0.02)	54.03	-1.8	-27	16(-2.3)	-50	[-7]	[-17]	[-12]	-23	79	DT	-0.2	OpenShort?	(0)	-1	-29	-1	-20	-0.4,37	22
8	Jun/22	14	62.98	59.6	54.44(-0.13)	54.66(-0.16)	54.23(0.37)	54.35	-1.7	-27	18(-1)	-50	[-5]	[1]	[3]	-10	168	UR	0.1	SmallShort	(-7)	15	3	7	4	-0.1,43	22
9	Jun/22	13	62.98	59.6	54.51(-0.15)	54.75(-0.26)	54.03(-0.55)	54.31	-1.7	-27	19(-0.7)	-50	[-6]	[-39]	[3]	-14	-30	DP	0.3	OpenShort	(-6)	-22	11	2	-6	-0.2,41	22
10	Jun/22	12	62.98	59.6	54.59(-0.24)	54.89(-0.11)	54.33(-0.55)	54.19	-1.7	-27	20(-1.9)	-50	[-10]	[-37]	[-6]	-19	17	DT	-0.1	OpenShort	(-8)	-22	-3	-1	-20	-0.4,41	22

11	Jun/22	11	62.98	59.6	54.72(-0.22)	54.95(0.13)	54.63(-0.46)	54.22	-1.7	-27	22(-1.6)	-50	[-9]	[-28]	[-9]	-32	-1	DT	-0.4	OpenShort	(-12)	-19	16	-27	-20	-0.5,31	22
12	Jun/22	10	62.98	59.6	54.84(-0.27)	54.88(0.05)	54.88(-0.4)	54.04	-1.8	-27	23(-1.4)	-50	[-11]	[-28]	[7]	-19	-7	DP	-0.7	OpenShort	(-13)	-16	57	-17	-20	-0.7,49	22
13	Jun/22	9	62.98	59.6	54.99(-0.33)	54.85(0.07)	55.1(-0.67)	53.41	-1.9	-27	25(-0.4)	-50	[-14]	[-39]	[-85]	-15	-151	DT	-1.3	OpenShort?	(-16)	-27	-203	-11	-20	-1.3,68	22
14	Jun/21	15	63.52	61.11	55.17(-0.18)	54.81(0.5)	55.47(0.04)	55.76	-1.7	-20	25(-5)	-50	[-7]	[2]	[6]	49	269	UR	0.2	SmallShort?	(-5)	2	8	16	9	0.5,86	28
15	Jun/21	14	63.52	61.11	55.27(-0.38)	54.54(0.42)	55.45(0.31)	55.67	-1.7	-20	30(-7.1)	-50	[-16]	[10]	[11]	31	459	UR	0.2	SmallShort	(-10)	13	14	11	20	0.3,73	28

16	Jun/21	13	63.52	61.11	55.48(-0.32)	54.31(0.3)	55.28(0.73)	55.51	-1.7	-20	37(-4.3)	-50	[-13]	[25]	[20]	17	438	UR	0.1	SmallShort	(-19)	30	33	11	20	0,67	28
17	Jun/21	12	63.52	61.11	55.66(-0.43)	54.15(-0.15)	54.88(0.48)	55.13	-1.8	-20	42(-3.9)	-50	[-18]	[5]	[11]	2	370	UR	0.1	SmallShort	(-20)	20	-13	16	20	-0.3,59	28
18	Jun/21	11	63.52	61.11	55.9(-0.41)	54.23(-0.07)	54.62(0.89)	55.28	-1.8	-20	45(-4.1)	-50	[-17]	[23]	[5]	-3	430	UR	0.3	SmallShort	(-20)	37	-34	23	20	-0.3,55	28
19	Jun/21	10	63.52	61.11	56.13(-0.39)	54.27(-0.02)	54.14(1.01)	55.67	-1.7	-20	50(-3.6)	-50	[-16]	[29]	[43]	-17	467	UR	0.7	SmallShort	(-20)	42	75	21	20	-0.2,38	28
20	Jun/21	9	63.52	61.11	56.35(-0.53)	54.28(-0.39)	53.6(0.49)	54.82	-1.9	-20	53(-3.1)	-40	[-22]	[-1]	[52]	-45	287	DP	0.5	OpenShort?	(-24)	20	114	16	20	-0.6,20	28

21	Jun/17	15	63.97	62.29	56.65(-0.61)	54.49(-0.57)	53.34(-0.15)	53.56	-2.6	-19	56(-7.8)	-50	[-25]	[-34]	[-1]	-73	-61	DT	0.1	OpenShort?	(-32)	-6	-9	8	4	-1.2,7	18
22	Jun/17	14	63.97	62.29	57(-0.58)	54.8(-0.62)	53.42(-0.8)	53.66	-2.5	-19	64(0.7)	-50	[-25]	[-62]	[18]	-80	-257	DP	0.1	OpenShort	(-30)	-34	54	7	-11	-1.3,3	18
23	Jun/17	13	63.97	62.29	57.33(-0.66)	55.14(-0.74)	53.85(-1.05)	53.07	-2.7	-19	63(2.7)	-50	[-28]	[-76]	[-8]	-93	-394	DT	-0.3	OpenShort	(-31)	-44	3	3	-20	-1.7,0	18
24	Jun/17	12	63.97	62.29	57.71(-0.69)	55.55(-0.79)	54.42(-0.96)	53.04	-2.7	-19	61(3.2)	-50	[-29]	[-74]	[-23]	-98	-417	DT	-0.6	OpenShort	(-33)	-41	-30	-3	-20	-1.9,0	18
25	Jun/17	11	63.97	62.29	58.11(-0.68)	55.99(-1.18)	54.95(-1.29)	53.37	-2.6	-19	57(4.8)	-50	[-29]	[-96]	[-24]	-100	-507	DT	-0.7	HoldShort	(-34)	-54	-52	-2	-20	-2,0	18

26	Jun/17	10	63.97	62.29	58.51(-0.61)	56.66(-0.89)	55.67(-0.87)	53.95	-2.5	-19	53(3.7)	-50	[-26]	[-71]	[-65]	-103	-438	DT	-0.8	HoldShort	(-31)	-37	-161	-1	-20	-2.1,0	18
27	Jun/17	9	63.97	62.29	58.87(-0.49)	57.17(-0.69)	56.16(-0.48)	55.81	-2	-19	49(1.5)	-50	[-21]	[-49]	[-1]	-88	-197	DT	-0.2	OpenShort?	(-25)	-20	0	2	-20	-1.5,0	18
28	Jun/16	15	64.53	63.74	59.16(-0.5)	57.57(-0.74)	56.43(-0.44)	55.81	-2.7	-13	47(-9.1)	-50	[-21]	[-47]	[-5]	-93	-229	DT	-0.3	HoldShort?	(-25)	-19	-2	2	-20	-1.7,0	27
29	Jun/16	14	64.53	63.74	59.46(-0.45)	58(-0.74)	56.68(-0.63)	55.84	-2.7	-13	57(5.1)	-50	[-19]	[-55]	[-34]	-100	-353	DT	-0.5	HoldShort	(-24)	-27	-77	2	-20	-2,0	27
30	Jun/16	13	64.53	63.74	59.73(-0.4)	58.43(-0.66)	57.04(-1.06)	56.75	-2.4	-13	51(2.7)	-50	[-17]	[-71]	[-4]	-95	-382	DT	-0.2	OpenShort	(-19)	-45	2	5	-20	-1.8,0	27

31	Jun/16	12	64.53	63.74	59.97(-0.42)	58.82(-0.64)	57.65(-0.89)	56.73	-2.4	-13	49(4.4)	-50	[-18]	[-64]	[-17]	-100	-366	DT	-0.6	HoldShort	(-21)	-38	-25	7	-20	-2,0	27
32	Jun/16	11	64.53	63.74	60.22(-0.4)	59.2(-0.54)	58.17(-0.94)	57.02	-2.3	-13	44(5.5)	-50	[-17]	[-63]	[-14]	-105	-385	DT	-0.8	HoldShort	(-20)	-40	-2	-9	-20	-2.2,0	27
33	Jun/16	10	64.53	63.74	60.46(-0.36)	59.52(-0.63)	58.72(-1.06)	57.05	-2.3	-13	39(8.6)	-50	[-15]	[-70]	[-30]	-111	-475	DT	-1.3	HoldShort	(-20)	-45	-47	-2	-20	-2.7,7	27
34	Jun/16	9	64.53	63.74	60.68(-0.28)	59.9(-0.53)	59.35(-0.8)	57.61	-2.1	-13	30(7.5)	-50	[-12]	[-56]	[-73]	-121	-440	DT	-1.8	HoldShort?	(-15)	-34	-181	-11	-20	-3.1,7	27
35	Jun/15	15	65.04	64.98	60.85(-0.18)	60.22(-0.23)	59.83(-0.27)	59.85	-2	-7	23(-6.9)	-50	[-8]	[-23]	[14]	-78	-61	DP	0	OpenShort?	(-6)	-11	42	-3	5	-1.4,7	36

36	Jun/15	14	65.04	64.98	60.96(-0.47)	60.36(-0.35)	59.99(-0.38)	59.34	-2.2	-7	30(-12.9)	-50	[-21]	[-35]	[-15]	-105	80	DT	-0.9	CloseShort	(-11)	-17	-26	-15	-20	-2.2,0	36
37	Jun/15	13	65.04	64.98	61.25(-0.39)	60.57(-0.33)	60.22(-0.2)	59.66	-2.1	-7	43(-5.5)	-50	[-18]	[-26]	[-16]	-87	59	DT	-0.5	HoldShort	(-22)	-9	-34	-10	-20	-1.5,1	36
38	Jun/15	12	65.04	64.98	61.49(-0.32)	60.77(-0.23)	60.34(-0.17)	60.08	-2	-7	48(-3.3)	-50	[-14]	[-22]	[-4]	-68	29	DT	-0.2	OpenShort	(-18)	-8	-10	1	-17	-1.2,12	36
39	Jun/15	11	65.04	64.98	61.69(-0.34)	60.91(-0.2)	60.44(-0.31)	60.2	-1.9	-7	51(-2.5)	-50	[-15]	[-27]	[-16]	-60	4	DT	-0.2	OpenShort	(-16)	-14	-39	8	-20	-1.1,18	36
40	Jun/15	10	65.04	64.98	61.9(-0.27)	61.03(-0.13)	60.63(-0.13)	60.69	-1.7	-7	54(-3)	-50	[-12]	[-17]	[6]	-56	22	DP	0	OpenShort	(-15)	-6	15	8	0	-0.9,17	36

41	Jun/15	9	65.04	64.98	62.07(-0.34)	61.11(-0.21)	60.71(-0.34)	60.5	-1.8	-7	57(-1.7)	-50	[-15]	[-29]	[7]	-71	-12	DP	-0.1	OpenShort?	(-16)	-15	28	0	-20	-1.1,7	36
42	Jun/14	15	65.4	65.74	62.28(-0.4)	61.24(-0.28)	60.92(-0.46)	60.16	-2.3	-4	59(-9.7)	-50	[-18]	[-35]	[-20]	-85	-75	DT	-0.5	HoldShort?	(-18)	-21	-41	-5	-20	-1.4,0	44
43	Jun/14	14	65.4	65.74	62.53(-0.48)	61.41(-0.08)	61.2(-0.31)	60.67	-2.1	-4	68(-8.2)	-50	[-22]	[-25]	[-16]	-79	75	DT	-0.3	HoldShort	(-18)	-14	-30	-4	-20	-1.2,1	44
44	Jun/14	13	65.4	65.74	62.83(-0.48)	61.46(-0.05)	61.39(-0.05)	61.05	-2	-4	76(-8.7)	-50	[-22]	[-13]	[-9]	-72	155	DT	-0.2	OpenShort	(-23)	-2	-18	-1	-20	-1,3	44
45	Jun/14	12	65.4	65.74	63.13(-0.47)	61.49(-0.13)	61.42(-0.15)	61.28	-1.8	-4	85(-6.9)	-50	[-21]	[-19]	[-5]	-70	114	DT	-0.1	OpenShort	(-24)	-7	-14	-1	-5	-1,5	44

46	Jun/14	11	65.4	65.74	63.43(-0.47)	61.57(-0.57)	61.51(-0.08)	61.45	-1.8	-4	92(-5.2)	-50	[-21]	[-26]	[8]	-67	110	DP	-0	OpenShort	(-24)	-4	-4	3	20	-1,8	44
47	Jun/14	10	65.4	65.74	63.73(-0.44)	61.92(-0.47)	61.56(-0.05)	61.5	-1.7	-4	97(-3.7)	-50	[-20]	[-22]	[0]	-69	47	DT	-0	OpenShort	(-23)	-2	-13	2	20	-1,6	44
48	Jun/14	9	65.4	65.74	64.01(-0.48)	62.21(-0.42)	61.59(0.1)	61.66	-1.7	-4	101(-2.7)	-50	[-22]	[-14]	[9]	-68	100	DP	0	OpenShort?	(-23)	5	34	-23	20	-1,7	44
49	Jun/13	15	65.67	66.35	64.32(-0.5)	62.47(-0.48)	61.53(-0.05)	61.23	-2.3	-2	104(-16)	-50	[-23]	[-23]	[-20]	-77	-27	DT	-0.1	HoldShort?	(-26)	-2	-39	-26	-20	-1.3,6	47
50	Jun/13	14	65.67	66.35	64.64(-0.51)	62.77(-0.4)	61.56(-0.08)	61.73	-2.1	-2	120(-2.5)	-50	[-23]	[-22]	[-6]	-74	5	DT	0.1	OpenShort	(-22)	-4	2	-25	-20	-1.3,9	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI