HUM Trading Signals: Hourly Price Prediction

^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )

One month low (close): $423.2100 One month high (close): $461.2100

HUM Daily Change: 1.47% Daily StdDev 1.81% HUM EMA_5_Trend: 0.98% 10Minute StdDev: $0

Latest Price : $454.64(1.47%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

HUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1

Sample size 28 Avg positive next hour return: 0.66%(61%) Avg negative next hour return: -0.54%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	14	443.55	438.26	449.96(0.3)	451.88(0.12)	453.41(0.19)	455.37	1.1	-2	39(-17.4)	50	[17]	[19]	[12]	51	-111	UT	0.5	OpenLong	(13)	11	28	-0	20	1.3,68	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 451.88(hourly_sma_10 -0.77%) 449.96(hourly_sma_20 -1.19%) 443.55(daily_ema_20 -2.6%) 438.26(daily_ema_10 -3.76%) Resistance Levels:

2	Jun/23	13	443.55	438.26	448.6(0.28)	451.36(0.01)	452.56(0.18)	453.22	0.9	-2	56(-11.8)	50	[16]	[15]	[12]	26	-115	UT	0.1	OpenLong	(18)	10	37	-15	20	0.7,58	51
3	Jun/23	12	443.55	438.26	447.34(0.25)	451.36(0)	451.73(-0.09)	450.46	0.6	-2	68(-10.8)	10	[14]	[-0]	[-12]	23	-179	DR	-0.2	OpenShort	(16)	-5	-24	-12	-18	0.4,63	51
4	Jun/23	11	443.55	438.26	446.21(0.3)	451.3(0.02)	452.14(0.12)	452.28	0.8	-2	79(-8.4)	10	[17]	[12]	[-13]	52	-108	CR	0	HoldShort	(18)	7	-43	-1	14	0.7,84	51
5	Jun/23	10	443.55	438.26	444.86(0.35)	451.22(0.08)	451.6(0.34)	455.5	1.1	-2	87(-4.3)	50	[19]	[27]	[23]	70	-1	UT	0.4	OpenLong	(21)	19	55	2	20	1.1,92	51

6	Jun/23	9	443.55	438.26	443.32(0.28)	450.84(-0.02)	450.09(-0.02)	451.38	0.7	-2	92(-5.5)	40	[16]	[3]	[9]	58	-81	UT	0.1	OpenLong?	(18)	-1	26	-1	3	0.8,88	51
7	Jun/22	15	442.8	437.53	442.08(0.23)	450.91(0.05)	450.16(-0.17)	449.45	0.6	-4	97(-4.9)	-15	[13]	[-5]	[-13]	55	-79	DR	-0.1	OpenShort?	(18)	-9	-30	-3	-20	0.7,87	49
8	Jun/22	14	442.8	437.53	441.06(0.34)	450.69(0.16)	450.91(0.11)	451.72	0.8	-4	102(-4)	35	[19]	[15]	[6]	65	-45	UT	0.1	OpenLong	(16)	6	22	-2	-13	1,90	49
9	Jun/22	13	442.8	437.53	439.57(0.33)	449.98(0.16)	450.42(-0.09)	450.12	0.7	-4	106(-4.1)	20	[18]	[4]	[1]	61	-82	UT	-0	OpenLong	(20)	-5	13	-7	-20	0.9,88	49
10	Jun/22	12	442.8	437.53	438.12(0.29)	449.25(0.27)	450.84(-0.17)	449.11	0.6	-4	110(-1.3)	-5	[16]	[2]	[-11]	65	-54	CR	-0.1	HoldShort	(21)	-9	-18	-5	-20	0.9,92	49

11	Jun/22	11	442.8	437.53	436.84(0.31)	448.06(0.5)	451.63(-0.01)	450.41	0.7	-4	111(0.7)	-5	[17]	[18]	[-18]	71	25	CR	-0.1	HoldShort	(20)	-1	-35	-8	-20	1.1,93	49
12	Jun/22	10	442.8	437.53	435.48(0.38)	445.84(0.59)	451.68(0.34)	453.01	1	-4	111(4.5)	50	[21]	[41]	[14]	83	131	UT	0.1	OpenLong	(22)	19	45	-7	-3	1.5,95	49
13	Jun/22	9	442.8	437.53	433.82(0.3)	443.21(0.47)	450.13(0.13)	449.62	0.6	-4	106(1.8)	10	[17]	[25]	[-13]	80	116	CR	-0	OpenShort?	(21)	7	-32	-9	-7	1.4,95	49
14	Jun/21	15	442.44	437.46	432.51(0.35)	441.12(0.6)	449.55(0.44)	452.01	0.9	-3	104(6.9)	50	[19]	[47]	[-1]	94	232	CR	0.2	OpenShort?	(22)	24	-12	-5	20	1.8,99	46
15	Jun/21	14	442.44	437.46	431.01(0.22)	438.47(0.62)	447.6(0.71)	452.89	1	-3	98(11.7)	50	[12]	[60]	[17]	103	470	UT	0.5	HoldLong	(22)	39	28	-3	20	2.1,100	46

16	Jun/21	13	442.44	437.46	430.08(0.25)	435.78(0.59)	444.43(1.02)	450.77	0.8	-3	86(12.5)	50	[14]	[77]	[26]	108	485	UT	0.7	HoldLong	(13)	56	51	1	20	2.3,100	46
17	Jun/21	12	442.44	437.46	429.02(0.17)	433.22(0.41)	439.93(0.84)	447.02	0.4	-3	73(10.2)	50	[9]	[61]	[21]	108	456	UT	0.9	HoldLong	(13)	46	27	11	20	2.3,100	46
18	Jun/21	11	442.44	437.46	428.29(0.15)	431.44(0.54)	436.28(0.85)	445.04	0.2	-3	63(11)	50	[8]	[65]	[25]	113	448	UT	1.3	HoldLong	(10)	47	33	29	20	2.5,100	46
19	Jun/21	10	442.44	437.46	427.63(0.12)	429.11(0.51)	432.59(0.78)	442.6	0	-3	52(9.4)	45	[7]	[60]	[40]	104	419	UT	1.8	HoldLong	(8)	43	78	32	20	2.7,86	46
20	Jun/21	9	442.44	437.46	427.12(0.07)	426.94(0.31)	429.26(0.5)	437	-0.5	-3	43(4.3)	30	[4]	[38]	[53]	76	280	UT	1.7	OpenLong?	(4)	28	122	28	20	2.2,71	46

21	Jun/17	15	441.96	436.77	426.82(-0.02)	425.62(0.12)	427.13(0.14)	428.36	-1.3	-7	38(-1.7)	-25	[-1]	[9]	[4]	26	89	UR	0.3	SmallShort?	(-2)	8	-1	14	18	0.4,66	30
22	Jun/17	14	441.96	436.77	426.91(0.07)	425.12(0.16)	426.54(-0.01)	428.41	-1.3	-7	40(-0.7)	10	[4]	[4]	[8]	7	-31	RG	0.5	Wait	(-1)	-1	18	4	20	0.4,47	30
23	Jun/17	13	441.96	436.77	426.61(0.08)	424.43(0.13)	426.57(0.23)	427.12	-1.4	-7	41(-1.9)	20	[5]	[17]	[8]	-7	-11	UT	0.1	OpenLong	(3)	14	19	4	15	0.1,41	30
24	Jun/17	12	441.96	436.77	426.29(0.03)	423.88(0.07)	425.61(0.22)	425.77	-1.6	-7	43(-0.7)	-15	[2]	[14]	[-0]	-17	13	RG	0	Wait	(4)	13	-3	-3	14	-0.1,36	30
25	Jun/17	11	441.96	436.77	426.15(0.05)	423.59(-0.19)	424.69(0.12)	425.99	-1.6	-7	43(-1.1)	5	[3]	[1]	[13]	-6	-18	RG	0.3	Wait	(2)	7	10	17	20	-0,44	30

26	Jun/17	10	441.96	436.77	425.93(0.03)	424.41(-0.08)	424.18(0.14)	425.26	-1.6	-7	45(-0.1)	-40	[2]	[5]	[-11]	-18	-15	CR	0.2	HoldShort	(2)	8	-51	16	20	-0.1,35	30
27	Jun/17	9	441.96	436.77	425.8(0.04)	424.76(-0.09)	423.59(0.31)	428.86	-1.3	-7	45(0.3)	15	[2]	[15]	[41]	-9	106	UT	1.2	OpenLong?	(4)	18	95	13	20	0.7,24	30
28	Jun/16	15	442.27	438.22	425.61(-0.04)	425.15(-0.24)	422.28(0.02)	422.23	-2	-6	44(-0.1)	-25	[-2]	[-9]	[7]	-57	-35	DP	-0	OpenShort?	(-2)	1	21	0	2	-0.7,11	34
29	Jun/16	14	442.27	438.22	425.8(-0.07)	426.18(-0.26)	422.2(-0.08)	420.78	-2.1	-6	44(1.4)	-50	[-4]	[-16]	[-15]	-65	-72	DT	-0.3	OpenShort	(-4)	-5	-38	1	-20	-1.1,13	34
30	Jun/16	13	442.27	438.22	426.08(-0.06)	427.31(-0.16)	422.53(-0.49)	423.44	-1.9	-6	43(0)	-50	[-4]	[-37]	[-2]	-49	-121	DT	0.2	OpenShort	(-2)	-29	2	-2	-20	-0.6,16	34

31	Jun/16	12	442.27	438.22	426.32(-0.06)	428.01(-0.16)	424.6(-0.32)	423.25	-1.9	-6	43(0.5)	-50	[-4]	[-27]	[1]	-57	-88	DP	-0.3	OpenShort	(-4)	-19	22	-14	-20	-0.7,11	34
32	Jun/16	11	442.27	438.22	426.56(-0.1)	428.7(-0.03)	425.95(-0.49)	421.72	-2	-6	43(1.1)	-50	[-6]	[-34]	[-16]	-69	-133	DT	-1	OpenShort	(-4)	-29	2	-50	-20	-1.1,9	34
33	Jun/16	10	442.27	438.22	426.98(-0.09)	428.81(0.02)	428.06(-0.51)	421.59	-2.1	-6	41(1.6)	-50	[-5]	[-34]	[-19]	-43	-168	DT	-1.6	OpenShort	(-6)	-30	-12	-33	-20	-1.3,40	34
34	Jun/16	9	442.27	438.22	427.38(-0.08)	428.81(0)	430.25(-0.43)	422.45	-2	-6	40(1.1)	-50	[-5]	[-29]	[-67]	-16	-148	DT	-1.9	OpenShort?	(-6)	-25	-163	-27	-20	-1.2,64	34
35	Jun/15	15	442.34	440.94	427.38(-0)	428.72(0.31)	432.09(0.17)	434.14	-0.8	-4	39(0.7)	5	[-0]	[18]	[24]	82	191	UR	0.5	SmallShort?	(3)	10	62	7	20	1.6,92	45

36	Jun/15	14	442.34	440.94	427.74(-0.21)	427.41(0.13)	431.34(-0.04)	429.77	-1.2	-4	38(-17.2)	-50	[-13]	[-3]	[-10]	55	248	DT	-0.4	OpenShort	(-4)	-2	-33	3	7	0.5,92	45
37	Jun/15	13	442.34	440.94	428.63(-0.16)	426.87(0.19)	431.52(0.45)	432.09	-1	-4	55(-11.1)	-50	[-10]	[29]	[6]	64	349	UR	0.1	SmallShort	(-11)	27	-4	19	20	0.6,99	45
38	Jun/15	12	442.34	440.94	429.33(-0.14)	426.08(0.16)	429.57(0.56)	432.36	-1	-4	66(-7.6)	-30	[-8]	[35]	[11]	60	347	UR	0.4	SmallShort	(-10)	34	4	26	20	0.4,100	45
39	Jun/15	11	442.34	440.94	429.95(-0.15)	425.4(0.13)	427.19(0.43)	432.09	-1	-4	74(-6.5)	-25	[-9]	[26]	[19]	46	304	UR	0.6	SmallShort	(-10)	26	18	38	20	0.3,88	45
40	Jun/15	10	442.34	440.94	430.61(-0.16)	424.85(0.08)	425.34(0.49)	430.82	-1.1	-4	80(-6)	-15	[-10]	[28]	[17]	8	279	UR	0.7	SmallShort	(-10)	29	14	30	20	0,58	45

41	Jun/15	9	442.34	440.94	431.3(-0.19)	424.53(0.02)	423.28(0.25)	429.85	-1.2	-4	86(-4.8)	-20	[-11]	[11]	[44]	-19	221	UR	0.7	SmallShort?	(-12)	15	102	20	20	-0.2,36	45
42	Jun/14	15	442.77	442.41	432.14(-0.27)	424.43(-0.17)	422.22(-0.08)	422.72	-2	-5	91(-3.7)	-50	[-16]	[-17]	[11]	-69	28	DP	0.1	OpenShort?	(-17)	-5	29	5	8	-1,6	43
43	Jun/14	14	442.77	442.41	433.29(-0.34)	425.14(-0.21)	422.57(-0.26)	420.7	-2.2	-5	95(-1.4)	-50	[-21]	[-31]	[-12]	-82	-16	DT	-0.2	HoldShort	(-18)	-16	-28	1	-20	-1.3,1	43
44	Jun/14	13	442.77	442.41	434.75(-0.33)	426.05(-0.15)	423.66(-0.15)	422.63	-2	-5	96(-3.2)	-50	[-20]	[-22]	[4]	-79	12	DP	-0.1	OpenShort	(-20)	-9	16	3	-20	-1.2,1	43
45	Jun/14	12	442.77	442.41	436.2(-0.36)	426.71(-0.32)	424.29(-0.36)	421.5	-2.1	-5	100(0.2)	-50	[-22]	[-40]	[-11]	-85	-71	DT	-0.3	HoldShort	(-22)	-22	-29	1	-20	-1.4,0	43

46	Jun/14	11	442.77	442.41	437.78(-0.31)	428.09(-0.53)	425.81(-0.19)	423.55	-1.9	-5	99(1.4)	-50	[-19]	[-36]	[-1]	-85	-68	DT	-0.2	OpenShort	(-21)	-11	-14	2	20	-1.4,0	43
47	Jun/14	10	442.77	442.41	439.14(-0.27)	430.38(-0.51)	426.63(-0.25)	424.54	-1.8	-5	98(4)	-50	[-16]	[-38]	[-5]	-88	-124	DT	-0.2	OpenShort	(-19)	-15	-18	0	12	-1.5,0	43
48	Jun/14	9	442.77	442.41	440.33(-0.27)	432.57(-0.45)	427.7(-0.18)	425.78	-1.7	-5	94(4.3)	-50	[-16]	[-32]	[-9]	-87	-106	DT	-0.2	OpenShort?	(-16)	-11	-9	-29	-16	-1.5,1	43
49	Jun/13	15	443.74	445.56	441.5(-0.28)	434.51(-0.43)	428.45(-0.16)	426.4	-1.9	-2	90(-4.3)	-50	[-17]	[-31]	[-19]	-92	-101	DT	-0.2	HoldShort?	(-16)	-10	-32	-31	-20	-1.7,1	43
50	Jun/13	14	443.74	445.56	442.75(-0.23)	436.37(-0.38)	429.12(-0.27)	428.63	-1.6	-2	94(5.2)	-50	[-14]	[-35]	[-5]	-88	-158	DT	-0.1	OpenShort	(-16)	-16	11	-29	-20	-1.6,2	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI