EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $34.7950 One month high (close): $37.5200

EMHY Daily Change: 0.24% Daily StdDev 0.85% EMHY EMA_5_Trend: -0.46% 10Minute StdDev: $0.0852

Latest Price : $34.98(0.24%)

Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.1) Fri. Jun 17, 2022($0.2) Thu. Jun 16, 2022($0.2) Wed. Jun 15, 2022($0.3)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.1

Sample size 13 Avg positive next hour return: 0.1%(62%) Avg negative next hour return: -0.02%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	14	36.17	35.21	35(-0.03)	(0)	34.93(-0.03)	34.95	-1.1	-31	7(-0.3)	-50	[-4]	[-11]	[8]	-51	8	DP	0.3	OpenShort	(0)	-4	24	-4	14	-0.6,14	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35(hourly_sma_20 0.14%) 35.21(daily_ema_10 0.74%) 36.17(daily_ema_20 3.49%)

2	Jun/23	13	36.17	35.21	35.01(-0.03)	34.94(-0.06)	34.94(-0.03)	34.89	-1.2	-31	8(0)	-50	[-4]	[-14]	[-1]	-77	-12	DT	-0.6	HoldShort	(-9)	-4	4	-10	-6	-1.5,11	24
3	Jun/23	12	36.17	35.21	35.02(-0.06)	34.96(-0.06)	34.95(-0.03)	34.88	-1.2	-31	8(0.2)	-50	[-7]	[-15]	[-15]	-74	4	DT	-0.9	OpenShort	(-4)	-4	-41	-5	-3	-1.7,19	24
4	Jun/23	11	36.17	35.21	35.02(0)	34.96(0)	34.96(0.03)	34.98	-1.1	-31	8(0.1)	-50	[0]	[-3]	[1]	-39	-14	DP	0.3	OpenShort	(-4)	4	-4	16	-3	-0.8,31	24
5	Jun/23	10	36.17	35.21	35.04(-0.03)	34.96(0)	34.95(0.03)	34.99	-1.1	-31	7(0.1)	-50	[-4]	[-4]	[3]	-46	21	DP	0.5	OpenShort	(0)	4	4	10	0	-0.6,19	24

6	Jun/23	9	36.17	35.21	35.05(0.03)	34.98(-0.03)	34.94(-0.03)	34.98	-1.1	-31	7(-0.1)	-25	[4]	[-11]	[11]	-60	-51	RG	0.5	Wait?	(-4)	-4	28	11	-3	-0.9,13	24
7	Jun/22	15	36.28	35.38	35.04(-0.03)	34.99(-0.06)	34.95(-0.09)	34.91	-1.3	-28	7(0.5)	-50	[-4]	[-22]	[-8]	-86	-34	DT	-0.5	HoldShort?	(0)	-11	-20	-7	-3	-1.6,4	30
8	Jun/22	14	36.28	35.38	35.04(0)	35.01(-0.06)	34.98(-0.03)	34.96	-1.2	-28	7(0)	-50	[0]	[-14]	[4]	-76	-36	DP	-0.3	OpenShort	(-4)	-4	15	-14	9	-1.2,4	30
9	Jun/22	13	36.28	35.38	35.04(0)	35.03(-0.06)	34.99(-0.06)	34.92	-1.3	-28	7(-1.5)	-50	[0]	[-18]	[-6]	-93	-53	DR	-1	HoldShort	(0)	-7	-4	-26	-6	-1.8,2	30
10	Jun/22	12	36.28	35.38	35.04(0)	35.05(-0.06)	35.01(-0.06)	34.93	-1.3	-28	8(0.2)	-50	[0]	[-18]	[-16]	-65	-43	DR	-0.9	OpenShort	(4)	-7	-37	-14	-20	-1.3,18	30

11	Jun/22	11	36.28	35.38	35.04(0)	35.05(0)	35.01(0)	35.02	-1.2	-28	8(-0.1)	-50	[0]	[-7]	[-8]	-34	-10	DR	-0.1	OpenShort	(0)	0	-20	-9	-3	-0.3,24	30
12	Jun/22	10	36.28	35.38	35.05(0.03)	35.07(-0.03)	35.01(0)	35.07	-1.1	-28	8(-0.1)	-30	[4]	[-8]	[7]	-15	-15	RG	0.5	Wait	(0)	0	24	-5	-3	0.2,30	30
13	Jun/22	9	36.28	35.38	35.05(0)	35.08(-0.06)	35.03(-0.11)	35.01	-1.2	-28	8(0)	-50	[0]	[-23]	[-4]	-23	-33	DR	-0.2	OpenShort?	(0)	-13	-4	-17	-3	-0.3,35	30
14	Jun/21	15	36.38	35.58	35.05(0)	35.08(0)	35.07(-0.09)	35.02	-1.3	-26	8(-0.6)	-50	[0]	[-17]	[-2]	-6	-29	DR	-0.6	OpenShort?	(4)	-11	4	-17	-3	-0.2,49	29
15	Jun/21	14	36.38	35.58	35.04(-0.06)	35.1(-0.03)	35.07(0)	35.01	-1.3	-26	9(-4.3)	-50	[-7]	[-10]	[-9]	-1	40	DT	-1	OpenShort	(0)	0	-15	-17	-17	-0.3,57	29

16	Jun/21	13	36.38	35.58	35.06(-0.06)	35.11(0.03)	35.1(-0.06)	35.05	-1.3	-26	13(-1.1)	-50	[-7]	[-14]	[-6]	28	38	DT	-0.4	OpenShort	(-9)	-7	-15	-2	-11	-0.1,80	29
17	Jun/21	12	36.38	35.58	35.06(0)	35.11(0)	35.12(-0.03)	35.09	-1.3	-26	14(-0.3)	-50	[0]	[-10]	[-7]	44	-6	DR	-0.2	OpenShort	(-9)	-4	-28	16	-3	0.1,91	29
18	Jun/21	11	36.38	35.58	35.08(-0.03)	35.1(0.06)	35.12(0)	35.16	-1.2	-26	15(-0.3)	-50	[-4]	[-4]	[-0]	50	45	DT	0.2	OpenShort	(0)	0	-4	11	-9	0.5,87	29
19	Jun/21	10	36.38	35.58	35.08(0)	35.08(0.11)	35.13(0.06)	35.17	-1.2	-26	15(-0.4)	-10	[0]	[7]	[20]	34	33	UR	0.3	SmallShort	(0)	7	52	12	11	0.5,71	29
20	Jun/21	9	36.38	35.58	35.09(-0.06)	35.04(0.03)	35.13(0)	35.04	-1.3	-26	15(-1.1)	-50	[-7]	[-7]	[-12]	-5	40	DT	-0.4	OpenShort?	(-4)	0	-32	-2	-14	-0.3,53	29

21	Jun/17	15	36.47	35.78	35.11(-0.03)	35.03(0.03)	35.11(0.09)	35.12	-1.4	-24	17(-2.1)	-50	[-4]	[5]	[-1]	16	44	RG	0.1	Wait?	(-9)	11	-8	11	3	0.1,63	28
22	Jun/17	14	36.47	35.78	35.12(0.06)	35.02(0.03)	35.11(0)	35.14	-1.4	-24	19(-1.9)	-15	[7]	[-3]	[-0]	-2	-40	RG	0.3	Wait	(-4)	0	-8	4	20	0.1,46	28
23	Jun/17	13	36.47	35.78	35.1(0.06)	35.01(0.06)	35.08(0.14)	35.16	-1.4	-24	21(-0.9)	25	[7]	[15]	[16]	1	-1	UT	0.4	OpenLong	(9)	17	37	10	20	0.3,43	28
24	Jun/17	12	36.47	35.78	35.08(0.03)	34.99(0.03)	35.03(0.14)	35.07	-1.5	-24	21(-0.8)	-25	[4]	[12]	[0]	-16	4	RG	0.2	Wait	(9)	17	0	1	3	-0,34	28
25	Jun/17	11	36.47	35.78	35.07(0.03)	34.98(-0.11)	34.98(0.06)	35.07	-1.5	-24	22(-0.8)	-5	[4]	[-5]	[20]	-15	-12	RG	0.4	Wait	(4)	7	41	10	20	0,35	28

26	Jun/17	10	36.47	35.78	35.06(0.03)	35.02(-0.09)	34.98(0)	34.97	-1.6	-24	23(-0.1)	-50	[4]	[-11]	[-15]	-28	-55	DR	0	OpenShort	(4)	0	-52	10	6	-0.4,32	28
27	Jun/17	9	36.47	35.78	35.06(0)	35.05(-0.03)	34.96(0.06)	35.1	-1.5	-24	23(0)	-15	[0]	[-2]	[22]	-19	23	DP	0.6	OpenShort?	(4)	7	61	3	11	0.2,26	28
28	Jun/16	15	36.55	35.99	35.05(-0.03)	35.06(-0.11)	34.94(-0.03)	34.95	-1.8	-21	23(-1.1)	-50	[-4]	[-19]	[18]	-44	-12	DP	0	OpenShort?	(-4)	-4	61	-6	-9	-0.5,19	26
29	Jun/16	14	36.55	35.99	35.06(0.03)	35.1(-0.11)	34.95(-0.06)	34.8	-2	-21	24(-1)	-50	[4]	[-21]	[-26]	-57	-108	DR	-0.7	OpenShort	(-4)	-7	-65	-12	-20	-1.2,23	26
30	Jun/16	13	36.55	35.99	35.06(0)	35.14(-0.11)	34.97(-0.31)	34.96	-1.8	-21	25(-0.5)	-50	[0]	[-52]	[-5]	-28	-95	DR	-0	OpenShort	(4)	-37	-8	-8	-11	-0.4,32	26

31	Jun/16	12	36.55	35.99	35.05(0.03)	35.18(-0.11)	35.08(-0.2)	34.98	-1.8	-21	26(-0.2)	-50	[4]	[-38]	[-7]	-25	-88	DR	-0.4	OpenShort	(4)	-24	-13	-12	-11	-0.3,33	26
32	Jun/16	11	36.55	35.99	35.05(0)	35.22(0.09)	35.15(-0.11)	35.01	-1.7	-21	26(-0.1)	-50	[0]	[-16]	[-6]	-21	-33	DR	-0.6	OpenShort	(0)	-13	13	-36	-20	-0.1,32	26
33	Jun/16	10	36.55	35.99	35.04(0.03)	35.19(0.03)	35.19(-0.17)	34.98	-1.8	-21	26(-0.9)	-50	[4]	[-26]	[-4]	-5	-82	DR	-0.9	OpenShort	(4)	-20	15	-24	-20	-0.3,53	26
34	Jun/16	9	36.55	35.99	35.03(0.03)	35.18(0.06)	35.25(-0.17)	34.94	-1.8	-21	27(-1.1)	-50	[4]	[-24]	[-80]	12	-92	DR	-1.3	OpenShort?	(4)	-20	-223	-13	-20	-0.4,72	26
35	Jun/15	15	36.64	36.25	35.02(0.09)	35.16(0.2)	35.31(0.09)	35.5	-1.4	-15	28(0.2)	25	[11]	[21]	[29]	87	83	UT	0.8	HoldLong?	(16)	11	76	10	20	1.9,89	33

36	Jun/15	14	36.64	36.25	34.99(-0.06)	35.09(0.11)	35.31(0)	35.31	-1.7	-15	28(-5.5)	-50	[-7]	[0]	[15]	68	141	UR	0.1	SmallShort	(4)	0	37	3	20	1.4,83	33
37	Jun/15	13	36.64	36.25	35.01(-0.09)	35.05(0.03)	35.28(0.26)	35.22	-1.8	-15	33(-5)	-50	[-11]	[26]	[-3]	51	192	RG	-0.2	Wait	(-9)	31	-15	4	20	0.8,81	33
38	Jun/15	12	36.64	36.25	35.04(-0.06)	35.04(0.06)	35.19(0.26)	35.26	-1.7	-15	38(-4.6)	-50	[-7]	[28]	[6]	57	166	UR	0.2	SmallShort	(-13)	31	0	18	20	0.7,89	33
39	Jun/15	11	36.64	36.25	35.06(-0.09)	35.02(0.14)	35.1(0.23)	35.26	-1.7	-15	43(-5.1)	-50	[-11]	[29]	[-9]	59	186	RG	0.5	Wait	(-9)	28	-48	40	0	0.6,94	33
40	Jun/15	10	36.64	36.25	35.09(-0.09)	34.97(0.17)	35.02(0.34)	35.38	-1.6	-15	48(-4.8)	-50	[-11]	[44]	[17]	38	230	UR	0.9	SmallShort	(-13)	41	24	32	20	0.8,68	33

41	Jun/15	9	36.64	36.25	35.12(-0.09)	34.91(0.11)	34.9(0.2)	35.32	-1.7	-15	53(-4.7)	-50	[-11]	[23]	[86]	2	179	UR	1	SmallShort?	(-13)	24	235	20	20	0.5,39	33
42	Jun/14	15	36.69	36.38	35.15(-0.2)	34.87(-0.06)	34.83(-0.17)	34.74	-2.5	-19	58(-6.1)	-50	[-24]	[-39]	[-11]	-60	15	DT	-0.2	OpenShort?	(-28)	-21	-32	-1	-6	-0.9,13	24
43	Jun/14	14	36.69	36.38	35.22(-0.2)	34.89(0.03)	34.89(-0.14)	34.82	-2.4	-19	64(-4.9)	-50	[-27]	[-32]	[-4]	-58	46	DT	-0.1	OpenShort	(-24)	-19	-4	-4	-20	-0.8,12	24
44	Jun/14	13	36.69	36.38	35.29(-0.23)	34.88(0.03)	34.94(0.06)	34.83	-2.4	-19	69(-4.7)	-50	[-31]	[-6]	[-0]	-59	102	DT	-0.2	OpenShort	(-32)	8	4	-3	-11	-0.9,14	24
45	Jun/14	12	36.69	36.38	35.37(-0.23)	34.87(-0.06)	34.94(0)	34.82	-2.4	-19	73(-4.4)	-50	[-31]	[-20]	[-14]	-56	58	DT	-0.2	OpenShort	(-32)	0	-41	-1	-6	-1,19	24

46	Jun/14	11	36.69	36.38	35.45(-0.23)	34.89(-0.23)	34.92(0.03)	34.92	-2.3	-19	78(-3.2)	-50	[-31]	[-28]	[-8]	-47	75	DT	0	OpenShort	(-32)	4	-44	12	20	-0.9,26	24
47	Jun/14	10	36.69	36.38	35.53(-0.2)	34.97(-0.2)	34.91(0.03)	35.03	-2.2	-19	81(-3)	-50	[-27]	[-25]	[-6]	-51	57	DT	0.2	OpenShort	(-28)	4	-37	8	20	-0.8,19	24
48	Jun/14	9	36.69	36.38	35.6(-0.2)	35.04(-0.17)	34.9(0.23)	35.12	-2	-19	84(-2.6)	-25	[-27]	[4]	[59]	-54	114	UR	0.3	SmallShort?	(-31)	31	175	-18	20	-0.7,14	24
49	Jun/13	15	36.8	36.65	35.67(-0.25)	35.1(-0.34)	34.82(-0.03)	34.69	-3.3	-16	86(-16.7)	-50	[-33]	[-44]	[-24]	-82	-41	DT	-0.2	HoldShort?	(-35)	-4	-56	-27	-3	-1.5,6	29
50	Jun/13	14	36.8	36.65	35.76(-0.28)	35.22(-0.31)	34.83(-0.09)	34.83	-3.1	-16	103(0.6)	-50	[-37]	[-51]	[-15]	-74	-16	DT	0	OpenShort	(-35)	-12	-28	-25	-17	-1.4,11	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI