APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $39.2200 One month high (close): $51.9300

APPN Daily Change: 10.31% Daily StdDev 7.47% APPN EMA_5_Trend: 3.41% 10Minute StdDev: $2.1042

Latest Price : $50.48(10.31%)

Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($3.1) Thu. Jun 23, 2022($1.9) Wed. Jun 22, 2022($1.2) Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($1.2) Thu. Jun 16, 2022($1.6) Wed. Jun 15, 2022($1)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.41% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.06%(40%) Avg negative next hour return: -1.16%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	14	46.4	44.27	45.98(0.86)	47.46(0.7)	48.91(1.16)	49.5	0.8	-2	51(-0.9)	50	[12]	[24]	[17]	88	208	UT	0.3	HoldLong	(10)	16	18	-6	20	1.8,93	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.46(hourly_sma_10 -4.12%) 46.4(daily_ema_20 -6.26%) 45.98(hourly_sma_20 -7.11%) 44.27(daily_ema_10 -10.57%) Resistance Levels:

2	Jun/23	13	46.4	44.27	45.59(0.77)	47.13(0.62)	48.35(1.34)	48.86	0.7	-2	52(-0.9)	50	[10]	[25]	[11]	86	291	UT	0.3	HoldLong	(11)	18	8	-4	20	1.7,93	47
3	Jun/23	12	46.4	44.27	45.24(0.78)	46.84(0.84)	47.71(1.19)	48.59	0.6	-2	53(0.5)	45	[10]	[25]	[2]	89	266	UT	0.4	HoldLong	(11)	16	-20	3	20	1.7,96	47
4	Jun/23	11	46.4	44.27	44.89(0.94)	46.45(1.18)	47.15(1.49)	49.31	0.8	-2	53(3.2)	50	[13]	[32]	[26]	105	417	UT	1.1	HoldLong	(12)	20	27	15	20	2.2,100	47
5	Jun/23	10	46.4	44.27	44.47(0.84)	45.91(0.99)	46.46(1)	48.34	0.5	-2	50(1.2)	50	[11]	[24]	[29]	98	286	UT	1	OpenLong	(12)	13	47	8	20	2.1,95	47

6	Jun/23	9	46.4	44.27	44.1(0.68)	45.46(0.6)	46(0.2)	46.73	0.1	-2	48(-1)	50	[9]	[10]	[18]	80	-21	UT	0.4	HoldLong?	(10)	3	35	0	20	1.5,92	47
7	Jun/22	15	45.95	44.17	43.8(0.46)	45.19(0.31)	45.91(-0.11)	45.55	-0.1	-5	49(-1.8)	-10	[6]	[1]	[-5]	61	-88	CR	-0.2	HoldShort?	(8)	-2	-9	-7	-17	0.9,88	49
8	Jun/22	14	45.95	44.17	43.6(0.76)	45.05(0.33)	45.96(0.44)	45.84	-0	-5	51(-4.5)	15	[10]	[10]	[1]	74	-141	UT	-0.1	OpenLong	(7)	6	-4	-6	20	1.2,94	49
9	Jun/22	13	45.95	44.17	43.27(0.84)	44.9(0.29)	45.76(0.88)	45.98	0	-5	56(-2.6)	30	[11]	[16]	[8]	80	8	UT	0.1	HoldLong	(11)	12	-0	-3	20	1.3,97	49
10	Jun/22	12	45.95	44.17	42.91(0.8)	44.77(0.61)	45.36(0.98)	45.99	0	-5	58(-0.7)	25	[11]	[19]	[3]	83	158	UT	0.3	HoldLong	(12)	13	-7	2	20	1.4,98	49

11	Jun/22	11	45.95	44.17	42.57(0.78)	44.5(1.04)	44.92(1.01)	46.22	0.1	-5	59(2.3)	40	[11]	[22]	[10]	93	327	UT	0.6	OpenLong	(12)	14	12	9	20	1.7,100	49
12	Jun/22	10	45.95	44.17	42.24(0.72)	44.04(0.99)	44.47(0.88)	45.8	-0	-5	57(3.5)	50	[10]	[20]	[18]	89	337	UT	0.6	OpenLong	(10)	12	32	7	20	1.7,96	49
13	Jun/22	9	45.95	44.17	41.94(0.55)	43.61(0.62)	44.08(0.07)	44.75	-0.3	-5	53(1.3)	15	[8]	[6]	[9]	76	130	UT	0.3	OpenLong?	(8)	1	21	0	20	1.4,91	49
14	Jun/21	15	46.04	44.56	41.71(0.41)	43.34(0.72)	44.05(-0.25)	44.08	-0.5	-5	52(3.9)	-15	[6]	[2]	[0]	65	89	RG	0	Wait?	(7)	-3	8	-6	-18	1.2,85	45
15	Jun/21	14	46.04	44.56	41.54(0.05)	43.03(0.7)	44.16(0.2)	43.81	-0.6	-5	48(0.7)	-50	[1]	[6]	[-6]	67	550	CR	-0.2	HoldShort	(5)	3	-5	-9	-20	1.2,87	45

16	Jun/21	13	46.04	44.56	41.52(0.17)	42.73(0.75)	44.07(1.05)	43.97	-0.5	-5	47(1.8)	-20	[2]	[19]	[2]	75	686	RG	-0.1	Wait	(1)	14	-4	-6	20	1.4,90	45
17	Jun/21	12	46.04	44.56	41.45(0.19)	42.41(0.62)	43.61(1.07)	44.11	-0.5	-5	45(2.2)	0	[3]	[18]	[10]	82	722	RG	0.3	Wait	(3)	15	-5	6	20	1.5,94	45
18	Jun/21	11	46.04	44.56	41.37(0.17)	42.15(1.25)	43.15(1.22)	44.28	-0.5	-5	43(2.7)	-5	[2]	[24]	[7]	93	841	RG	0.7	Wait	(3)	17	-13	19	20	1.8,98	45
19	Jun/21	10	46.04	44.56	41.3(0.27)	41.63(1.44)	42.63(1.82)	44.7	-0.4	-5	41(4.9)	20	[4]	[34]	[36]	93	1005	UT	1.3	OpenLong	(3)	25	44	25	20	2.2,88	45
20	Jun/21	9	46.04	44.56	41.19(0.12)	41.04(0.98)	41.87(1.16)	43.3	-0.7	-5	36(1.3)	10	[2]	[22]	[34]	65	687	RG	1.1	SmallShort?	(1)	16	52	18	20	1.6,75	45

21	Jun/17	15	46.24	45.06	41.14(-0.12)	40.64(0.49)	41.39(0.46)	41.69	-1.2	-6	34(-1.6)	-20	[-2]	[7]	[7]	35	367	UR	0.2	SmallShort?	(-1)	6	-1	14	20	0.4,75	38
22	Jun/17	14	46.24	45.06	41.19(0.12)	40.44(0.42)	41.2(0.1)	41.71	-1.2	-6	36(0.1)	5	[2]	[3]	[12]	18	34	RG	0.4	Wait	(-1)	1	-1	10	20	0.4,58	38
23	Jun/17	13	46.24	45.06	41.14(0.07)	40.27(0.45)	41.16(1.3)	41.73	-1.2	-6	36(0.2)	25	[1]	[19]	[22]	11	399	UT	0.4	OpenLong	(2)	18	22	12	20	0.4,51	38
24	Jun/17	12	46.24	45.06	41.11(-0.02)	40.09(0.07)	40.63(1.04)	41.06	-1.4	-6	36(0)	10	[-0]	[13]	[17]	-7	278	UR	0.3	SmallShort	(-0)	14	10	6	20	-0,43	38
25	Jun/17	11	46.24	45.06	41.12(-0.02)	40.06(-0.64)	40.21(0.75)	40.75	-1.5	-6	36(0)	15	[-0]	[4]	[24]	-12	124	UR	0.4	SmallShort	(-1)	10	-0	24	20	-0.3,46	38

26	Jun/17	10	46.24	45.06	41.13(0.02)	40.32(-0.42)	39.91(0.6)	40.76	-1.5	-6	36(0)	-5	[0]	[3]	[11]	-24	43	RG	0.6	Wait	(-0)	8	-22	23	20	-0.3,34	38
27	Jun/17	9	46.24	45.06	41.12(0.15)	40.49(-0.27)	39.67(0.74)	41.45	-1.3	-6	36(-0.4)	35	[2]	[7]	[49]	-25	117	UT	1.3	OpenLong?	(1)	10	79	23	20	0.2,20	38
28	Jun/16	15	46.65	45.83	41.06(-0.17)	40.6(-0.93)	39.38(-0.46)	39.15	-2.1	-6	36(1)	-50	[-2]	[-16]	[-2]	-84	-418	DT	-0.2	HoldShort?	(-2)	-6	7	2	-20	-1.4,1	42
29	Jun/16	14	46.65	45.83	41.13(-0.34)	40.98(-0.89)	39.56(-0.88)	38.96	-2.1	-6	35(2.8)	-50	[-5]	[-22]	[-17]	-93	-404	DT	-0.5	OpenShort	(-3)	-12	-8	-4	-20	-1.7,0	42
30	Jun/16	13	46.65	45.83	41.27(-0.31)	41.35(-0.7)	39.91(-2.01)	39.18	-2.1	-6	32(2.4)	-50	[-4]	[-36]	[-25]	-95	-702	DT	-0.6	OpenShort	(-4)	-27	-17	-14	-20	-1.8,0	42

31	Jun/16	12	46.65	45.83	41.4(-0.31)	41.64(-0.69)	40.73(-1.38)	39.69	-1.9	-6	30(1.7)	-50	[-4]	[-27]	[-23]	-90	-447	DT	-1	OpenShort	(-4)	-19	-9	-26	-20	-1.6,0	42
32	Jun/16	11	46.65	45.83	41.53(-0.34)	41.93(-0.21)	41.3(-1.27)	39.96	-1.8	-6	28(1.1)	-50	[-5]	[-23]	[-32]	-82	-351	DT	-1.3	OpenShort	(-4)	-17	-0	-56	-20	-1.5,6	42
33	Jun/16	10	46.65	45.83	41.67(-0.19)	42.02(-0.28)	41.83(-1.39)	39.97	-1.8	-6	27(2.1)	-50	[-3]	[-24]	[-36]	-54	-573	DT	-1.9	OpenShort	(-5)	-19	-25	-39	-20	-1.7,39	42
34	Jun/16	9	46.65	45.83	41.75(-0.12)	42.14(-0.12)	42.42(-0.84)	40.71	-1.6	-6	25(0.7)	-50	[-2]	[-16]	[-47]	-11	-339	DT	-1.9	OpenShort?	(-1)	-11	-81	-22	-20	-1.2,69	42
35	Jun/15	15	47.16	47.12	41.8(-0.05)	42.19(0.6)	42.78(0.54)	43.31	-1.2	-3	24(-4.2)	5	[-1]	[10]	[15]	85	545	UR	0.6	SmallShort?	(3)	7	24	11	20	1.7,92	52

36	Jun/15	14	47.16	47.12	41.82(-0.5)	41.94(0.43)	42.55(-0.02)	42.55	-1.4	-3	28(-15)	-50	[-7]	[-1]	[2]	62	659	DP	0	OpenShort	(-2)	-0	0	9	5	0.8,92	52
37	Jun/15	13	47.16	47.12	42.03(-0.47)	41.76(0.55)	42.56(0.81)	42.54	-1.4	-3	43(-10.4)	-35	[-6]	[12]	[1]	54	786	UR	-0	SmallShort	(-7)	11	-10	19	16	0.4,94	52
38	Jun/15	12	47.16	47.12	42.23(-0.4)	41.53(0.61)	42.22(0.84)	42.87	-1.3	-3	54(-6.6)	-25	[-5]	[13]	[14]	52	757	UR	0.4	SmallShort	(-6)	11	8	22	20	0.4,92	52
39	Jun/15	11	47.16	47.12	42.4(-0.45)	41.28(0.22)	41.87(0.62)	42.63	-1.4	-3	60(-5.7)	-5	[-6]	[7]	[23]	34	657	UR	0.4	SmallShort	(-6)	8	13	30	20	0.1,81	52
40	Jun/15	10	47.16	47.12	42.59(-0.44)	41.19(0.12)	41.61(0.78)	42.22	-1.5	-3	66(-4.3)	-20	[-6]	[8]	[13]	-3	539	UR	0.3	SmallShort	(-7)	11	-9	18	20	-0.2,52	52

41	Jun/15	9	47.16	47.12	42.78(-0.58)	41.14(0.05)	41.29(0.83)	42.51	-1.4	-3	70(-6.9)	-5	[-8]	[8]	[39]	-14	724	UR	0.5	SmallShort?	(-6)	11	56	16	20	-0.1,39	52
42	Jun/14	15	47.6	47.61	43.03(-0.85)	41.12(-0.48)	40.95(0.27)	40.82	-2.1	-4	77(-4.6)	-50	[-12]	[-5]	[1]	-56	408	DP	-0.1	OpenShort?	(-11)	4	-12	5	20	-0.9,17	55
43	Jun/14	14	47.6	47.61	43.4(-0.89)	41.32(-0.1)	40.84(0.34)	41.18	-2	-4	82(-6.1)	-50	[-12]	[-1]	[-0]	-56	467	DT	0.1	OpenShort	(-12)	5	-3	7	-7	-0.8,14	55
44	Jun/14	13	47.6	47.61	43.79(-0.84)	41.36(-0.12)	40.7(-0.17)	41.27	-2	-4	88(-4.4)	-45	[-11]	[-8]	[7]	-61	219	DP	0.2	OpenShort	(-12)	-2	15	9	12	-0.9,12	55
45	Jun/14	12	47.6	47.61	44.16(-0.92)	41.41(-0.65)	40.77(-0.46)	40.83	-2.1	-4	92(-2.6)	-50	[-12]	[-16]	[6]	-72	56	DP	0	OpenShort	(-13)	-6	3	6	20	-1.1,6	55

46	Jun/14	11	47.6	47.61	44.57(-0.96)	41.68(-1.42)	40.96(-0.78)	40.73	-2.1	-4	95(-0.7)	-45	[-13]	[-25]	[17]	-77	-90	DP	-0.1	OpenShort	(-13)	-11	19	1	20	-1.2,3	55
47	Jun/14	10	47.6	47.61	45(-1.1)	42.28(-1.61)	41.28(-1.41)	40.15	-2.3	-4	96(1.8)	-50	[-15]	[-36]	[-6]	-89	-332	DT	-0.4	OpenShort	(-14)	-19	-10	-4	-20	-1.6,1	55
48	Jun/14	9	47.6	47.61	45.5(-1.15)	42.97(-1.31)	41.87(-0.38)	40.45	-2.2	-4	94(-0.7)	-50	[-16]	[-20]	[-28]	-90	-59	DT	-0.5	HoldShort?	(-15)	-5	-40	-30	-20	-1.7,3	55
49	Jun/13	15	48.22	48.37	46.03(-0.9)	43.54(-1.05)	42.03(-0.05)	41.69	-2.1	-5	95(-3.2)	-50	[-12]	[-13]	[-13]	-79	-52	DT	-0.1	HoldShort?	(-14)	-1	-7	-26	-20	-1.4,6	44
50	Jun/13	14	48.22	48.37	46.45(-0.96)	44(-0.95)	42.05(-0.83)	41.91	-2	-5	98(1.1)	-50	[-13]	[-23]	[-19]	-77	-240	DT	-0	OpenShort	(-12)	-11	-11	-26	-20	-1.5,11	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI