FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $30.7600 One month high (close): $35.9100

FIVG Daily Change: 0.72% Daily StdDev 1.98% FIVG EMA_5_Trend: -0.16% 10Minute StdDev: $0.1194

Latest Price : $31.97(0.72%)

Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	13	33.51	32.05	31.84(0.06)	31.84(-0.06)	31.78(-0.16)	31.6	-1.1	-20	11(-1.9)	-50	[3]	[-13]	[-15]	-57	-174	DR	-1	OpenShort	(3)	-8	-19	-28	-20	-1.3,26	26
Daily Trend: % Up Forces: 31.84(hourly_sma_20 0.76%) Down Forces: Support Levels: Resistance Levels: 31.84(hourly_sma_10 0.76%) 32.05(daily_ema_10 1.42%) 33.51(daily_ema_20 6.04%)

2	Jun/23	12	33.51	32.05	31.82(0.06)	31.84(0)	31.83(-0.16)	31.71	-1	-20	13(-2)	-50	[3]	[-11]	[-14]	-15	-124	DR	-0.5	OpenShort	(5)	-8	-28	-15	-20	-0.5,48	26
3	Jun/23	11	33.51	32.05	31.8(0.16)	31.84(0)	31.83(0)	31.88	-0.9	-20	15(-2.9)	-10	[8]	[-2]	[-1]	17	-122	DR	0	OpenShort	(5)	0	-2	-7	13	0.3,59	26
4	Jun/23	10	33.51	32.05	31.75(0.13)	31.86(-0.06)	31.83(0)	31.89	-0.9	-20	18(-2)	-15	[7]	[-4]	[1]	28	-84	RG	0	Wait	(9)	0	10	-10	-3	0.5,65	26
5	Jun/23	9	33.51	32.05	31.71(0.16)	31.88(-0.03)	31.88(-0.03)	31.83	-0.9	-20	20(-2.4)	-10	[8]	[-4]	[-1]	31	-120	DR	-0.1	OpenShort?	(7)	-2	-2	-9	13	0.3,73	26

6	Jun/22	15	33.59	32.33	31.66(0.13)	31.89(-0.06)	31.88(0)	31.84	-1	-19	22(-1.6)	-30	[7]	[-5]	[-7]	39	-64	DR	-0.1	OpenShort?	(9)	0	-18	-6	-3	0.5,76	32
7	Jun/22	14	33.59	32.33	31.62(0.19)	31.89(0)	31.89(0.19)	31.95	-1	-19	24(-2.3)	0	[10]	[7]	[4]	58	-33	RG	0.1	Wait	(7)	10	9	1	16	0.8,88	32
8	Jun/22	13	33.59	32.33	31.56(0.19)	31.91(-0.03)	31.83(-0.06)	31.9	-1	-19	26(-2)	-15	[10]	[-6]	[2]	58	-84	RG	0.2	Wait	(12)	-3	5	1	-3	0.8,88	32
9	Jun/22	12	33.59	32.33	31.5(0.19)	31.92(0.03)	31.85(-0.06)	31.87	-1	-19	28(-0.9)	-20	[10]	[-5]	[-4]	56	-74	DR	0	OpenShort	(10)	-3	-9	1	-13	0.8,86	32
10	Jun/22	11	33.59	32.33	31.44(0.16)	31.91(0.25)	31.87(-0.06)	31.92	-1	-19	29(-0.4)	-20	[8]	[1]	[-0]	56	-15	RG	0.1	Wait	(10)	-3	15	-8	-20	1,81	32

11	Jun/22	10	33.59	32.33	31.39(0.16)	31.83(0.19)	31.89(-0.06)	31.83	-1	-19	29(0)	-10	[8]	[-1]	[6]	56	-25	RG	-0.1	Wait	(10)	-3	30	-10	-20	0.9,83	32
12	Jun/22	9	33.59	32.33	31.34(0.1)	31.77(0.13)	31.91(-0.25)	31.65	-1.1	-19	29(-0.1)	-50	[5]	[-13]	[-24]	53	-54	DR	-0.5	OpenShort?	(7)	-13	-55	-10	-20	0.6,88	32
13	Jun/21	15	33.69	32.69	31.31(0.13)	31.73(0.32)	31.91(0)	31.98	-1	-15	29(0.5)	-25	[7]	[5]	[-1]	81	88	CR	-0	OpenShort?	(9)	0	0	-0	-6	1.3,98	32
14	Jun/21	14	33.69	32.69	31.27(-0.06)	31.63(0.29)	31.99(0.13)	31.98	-1	-15	29(-2.4)	-50	[-3]	[9]	[-2]	86	316	RG	-0	Wait	(5)	7	-5	1	-3	1.5,98	32
15	Jun/21	13	33.69	32.69	31.29(-0.03)	31.54(0.35)	31.95(0.53)	32.01	-1	-15	31(-0.3)	-35	[-2]	[31]	[6]	84	384	UR	0.1	SmallShort	(-3)	27	7	8	20	1.4,99	32

16	Jun/21	12	33.69	32.69	31.29(0)	31.43(0.29)	31.78(0.44)	31.97	-1	-15	31(-0.6)	-30	[0]	[25]	[7]	82	313	UR	0.4	SmallShort	(0)	22	-5	18	20	1.3,99	32
17	Jun/21	11	33.69	32.69	31.29(0)	31.34(0.42)	31.64(0.51)	32	-1	-15	32(0)	-20	[0]	[32]	[10]	83	340	UR	0.7	SmallShort	(-2)	26	2	30	20	1.3,100	32
18	Jun/21	10	33.69	32.69	31.29(0)	31.21(0.45)	31.48(0.64)	31.99	-1	-15	32(0.1)	-15	[0]	[39]	[24]	60	372	UR	1	SmallShort	(0)	32	38	29	20	1.3,77	32
19	Jun/21	9	33.69	32.69	31.3(-0.06)	31.07(0.29)	31.28(0.48)	31.76	-1.2	-15	32(-1.1)	-30	[-3]	[26]	[43]	28	319	UR	0.9	SmallShort?	(-2)	24	99	20	20	0.9,55	32
20	Jun/17	15	33.77	33.01	31.32(-0.13)	30.98(0.13)	31.13(0.16)	31.18	-1.6	-14	33(-3.2)	-50	[-7]	[4]	[0]	-8	120	RG	0.1	Wait?	(-9)	8	-10	14	13	-0.3,50	25

21	Jun/17	14	33.77	33.01	31.36(-0.06)	30.94(0.13)	31.08(0.13)	31.24	-1.6	-14	36(-0.1)	-50	[-3]	[4]	[5]	-26	50	UR	0.3	SmallShort	(-7)	7	2	7	20	-0.2,29	25
22	Jun/17	13	33.77	33.01	31.38(-0.06)	30.9(0.06)	31.04(0.32)	31.23	-1.6	-14	36(-0.1)	-25	[-3]	[12]	[20]	-33	85	UR	0.3	SmallShort	(-3)	16	39	10	20	-0.3,25	25
23	Jun/17	12	33.77	33.01	31.4(-0.13)	30.88(-0.1)	30.94(0.23)	31	-1.8	-14	36(0.3)	-50	[-7]	[2]	[3]	-49	49	UR	0.1	SmallShort	(-5)	12	-5	4	20	-0.7,19	25
24	Jun/17	11	33.77	33.01	31.44(-0.1)	30.91(-0.45)	30.87(0.13)	31.03	-1.7	-14	36(0.5)	-45	[-5]	[-12]	[19]	-48	-2	DP	0.3	OpenShort	(-7)	7	26	13	20	-0.7,20	25
25	Jun/17	10	33.77	33.01	31.47(-0.13)	31.05(-0.35)	30.83(0.13)	30.88	-1.8	-14	36(0.6)	-50	[-7]	[-10]	[-5]	-64	-34	DT	0.1	OpenShort	(-7)	7	-34	11	20	-1.1,14	25

26	Jun/17	9	33.77	33.01	31.51(-0.13)	31.16(-0.35)	30.79(0.1)	31.08	-1.7	-14	35(0.4)	-35	[-7]	[-11]	[28]	-60	8	DP	0.5	OpenShort?	(-5)	5	64	13	20	-0.8,10	25
27	Jun/16	15	33.9	33.43	31.55(-0.19)	31.27(-0.41)	30.76(-0.23)	30.71	-2.2	-13	35(-0.5)	-50	[-10]	[-31]	[1]	-86	-142	DP	-0.1	OpenShort?	(-10)	-12	12	6	-20	-1.5,2	31
28	Jun/16	14	33.9	33.43	31.61(-0.19)	31.4(-0.44)	30.83(-0.39)	30.64	-2.2	-13	35(3.3)	-50	[-10]	[-40]	[-15]	-98	-222	DT	-0.4	OpenShort	(-12)	-20	-28	5	-20	-1.9,0	31
29	Jun/16	13	33.9	33.43	31.67(-0.19)	31.54(-0.38)	30.95(-1.02)	30.8	-2.1	-13	32(2.4)	-50	[-10]	[-71]	[-7]	-98	-334	DT	-0.3	OpenShort	(-9)	-52	2	-4	-20	-1.9,0	31
30	Jun/16	12	33.9	33.43	31.73(-0.22)	31.66(-0.41)	31.27(-0.86)	30.79	-2.1	-13	29(3.9)	-50	[-11]	[-64]	[-18]	-105	-294	DT	-1.1	HoldShort	(-12)	-44	-17	-20	-20	-2.2,0	31

31	Jun/16	11	33.9	33.43	31.8(-0.22)	31.79(-0.22)	31.54(-0.76)	30.89	-2.1	-13	26(3.8)	-50	[-11]	[-54]	[-30]	-113	-260	DT	-1.8	HoldShort	(-10)	-39	-17	-72	-20	-2.5,0	31
32	Jun/16	10	33.9	33.43	31.87(-0.16)	31.86(-0.19)	31.78(-0.63)	30.99	-2	-13	22(4.5)	-50	[-8]	[-46]	[-37]	-87	-278	DT	-2.5	OpenShort	(-12)	-32	-51	-47	-20	-2.8,33	31
33	Jun/16	9	33.9	33.43	31.92(-0.13)	31.92(-0.13)	31.98(-0.44)	31.29	-1.8	-13	17(2.6)	-50	[-7]	[-34]	[-73]	-46	-179	DT	-2.8	OpenShort?	(-7)	-23	-182	-24	-20	-2.5,67	31
34	Jun/15	15	34.05	33.95	31.96(-0.03)	31.96(0.25)	32.12(0.25)	32.4	-1.3	-6	15(-3.7)	-0	[-2]	[15]	[24]	103	228	UR	1.3	SmallShort?	(2)	13	48	28	20	2.1,100	46
35	Jun/15	14	34.05	33.95	31.97(-0.22)	31.88(0.09)	32.04(0.03)	32.11	-1.5	-6	18(-15.1)	-50	[-12]	[-3]	[7]	53	264	DP	0.3	OpenShort	(-3)	2	5	18	20	0.6,88	46

36	Jun/15	13	34.05	33.95	32.04(-0.25)	31.85(0.06)	32.03(0.28)	32.08	-1.6	-6	33(-8.9)	-50	[-13]	[9]	[8]	27	324	UR	0.1	SmallShort	(-13)	15	10	15	20	0.1,74	46
37	Jun/15	12	34.05	33.95	32.12(-0.22)	31.83(0.06)	31.94(0.25)	32.02	-1.6	-6	42(-6.3)	-50	[-12]	[8]	[9]	18	248	UR	0.1	SmallShort	(-13)	13	9	18	20	-0.2,73	46
38	Jun/15	11	34.05	33.95	32.19(-0.25)	31.81(0.03)	31.86(0.16)	31.97	-1.6	-6	49(-4.6)	-50	[-13]	[2]	[0]	-2	214	RG	0.2	Wait	(-13)	8	-16	25	19	-0.4,58	46
39	Jun/15	10	34.05	33.95	32.27(-0.19)	31.81(0)	31.81(0.32)	32.07	-1.6	-6	53(-3.3)	-50	[-10]	[10]	[9]	-19	205	UR	0.4	SmallShort	(-13)	17	5	19	20	-0.3,39	46
40	Jun/15	9	34.05	33.95	32.33(-0.25)	31.81(0)	31.71(0.16)	32.04	-1.6	-6	57(-3.2)	-25	[-13]	[1]	[31]	-37	194	UR	0.5	SmallShort?	(-12)	8	74	13	20	-0.4,23	46

41	Jun/14	15	34.17	34.25	32.41(-0.34)	31.8(-0.22)	31.66(-0.19)	31.6	-2.1	-5	60(-6.5)	-50	[-18]	[-25]	[-0]	-77	36	DT	-0.1	HoldShort?	(-17)	-10	-5	1	13	-1.1,1	43
42	Jun/14	14	34.17	34.25	32.52(-0.46)	31.87(-0.13)	31.72(-0.13)	31.63	-2.1	-5	66(-7.7)	-50	[-24]	[-21]	[-6]	-77	146	DT	-0.1	HoldShort	(-20)	-7	-10	1	-20	-1.1,1	43
43	Jun/14	13	34.17	34.25	32.67(-0.49)	31.91(-0.16)	31.76(-0.13)	31.69	-2.1	-5	74(-7.7)	-50	[-25]	[-22]	[3]	-77	146	DP	-0.1	OpenShort	(-25)	-7	12	1	-16	-1.1,1	43
44	Jun/14	12	34.17	34.25	32.83(-0.52)	31.96(-0.28)	31.8(-0.28)	31.62	-2.1	-5	82(-5.6)	-50	[-27]	[-33]	[-9]	-80	68	DT	-0.2	HoldShort	(-28)	-15	-23	1	-13	-1.2,0	43
45	Jun/14	11	34.17	34.25	33(-0.48)	32.05(-0.56)	31.89(-0.19)	31.76	-2	-5	87(-4)	-50	[-25]	[-35]	[-2]	-80	43	DT	-0.1	HoldShort	(-27)	-10	-19	1	20	-1.2,0	43

46	Jun/14	10	34.17	34.25	33.16(-0.45)	32.23(-0.52)	31.95(-0.22)	31.87	-1.9	-5	91(-2.6)	-50	[-23]	[-35]	[3]	-80	-5	DP	-0.1	OpenShort	(-27)	-11	0	0	20	-1.2,0	43
47	Jun/14	9	34.17	34.25	33.31(-0.51)	32.4(-0.52)	32.02(-0.12)	31.87	-1.9	-5	94(-0.8)	-50	[-26]	[-31]	[0]	-83	38	DT	-0.1	HoldShort?	(-26)	-6	0	1	0	-1.3,0	43
48	Jun/13	15	34.27	34.63	33.48(-0.45)	32.57(-0.49)	32.06(-0.19)	31.87	-2.2	-3	95(-10)	-50	[-23]	[-33]	[-20]	-84	-87	DT	-0.2	HoldShort?	(-27)	-10	-33	-28	-20	-1.4,1	43
49	Jun/13	14	34.27	34.63	33.63(-0.44)	32.73(-0.4)	32.12(-0.31)	32.07	-2.1	-3	105(1.9)	-50	[-23]	[-37]	[-9]	-81	-108	DT	-0	OpenShort	(-25)	-16	0	-27	-20	-1.4,4	43
50	Jun/13	13	34.27	34.63	33.78(-0.44)	32.86(-0.45)	32.22(-0.92)	32.07	-2.1	-3	103(3.9)	-50	[-23]	[-70]	[-22]	-87	-305	DT	-0.1	OpenShort	(-23)	-47	-30	-29	-20	-1.6,3	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI