XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $52.0300 One month high (close): $63.2300

XHB Daily Change: 3.58% Daily StdDev 2.44% XHB EMA_5_Trend: -0.38% 10Minute StdDev: $0.7102

Latest Price : $54.73(3.58%)

Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.7) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($1.8) Wed. Jun 15, 2022($0.3)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.74%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	13	58.52	55.07	53.02(0.13)	53.42(0.23)	53.98(0.37)	54.01	-1.1	-22	14(0.9)	-20	[5]	[17]	[-1]	83	154	CR	0	OpenShort	(6)	15	-3	-10	20	1.6,93	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.42(weak_hourly_sma_10 -1.09%) 53.02(weak_hourly_sma_20 -1.83%) Resistance Levels: 55.07(daily_ema_10 1.96%) 58.52(daily_ema_20 8.35%)

2	Jun/23	12	58.52	55.07	52.95(0.13)	53.3(0.32)	53.78(0.35)	54.04	-1	-22	13(1.3)	-25	[5]	[18]	[-3]	95	169	TP	0.5	OpenShort	(5)	14	-15	-5	20	1.9,97	22
3	Jun/23	11	58.52	55.07	52.88(0.17)	53.13(0.34)	53.59(0.54)	54.23	-1	-22	12(2.5)	25	[7]	[27]	[17]	115	224	UT	1.3	HoldLong	(7)	22	22	22	20	2.6,100	22
4	Jun/23	10	58.52	55.07	52.79(0.17)	52.95(0.28)	53.3(0.47)	53.95	-1.1	-22	9(1.8)	25	[7]	[23]	[16]	113	168	UT	1.6	HoldLong	(6)	19	22	20	20	2.9,90	22
5	Jun/23	9	58.52	55.07	52.7(0.17)	52.8(0.19)	53.05(0.36)	53.67	-1.1	-22	8(-0.3)	25	[7]	[16]	[29]	110	101	UT	1.9	CloseLong?	(5)	15	55	29	20	3,85	22

6	Jun/22	15	58.7	55.73	52.61(0.1)	52.7(0.06)	52.86(0.08)	52.97	-1.4	-23	8(-0.2)	-30	[4]	[-1]	[-1]	50	-9	DR	0.3	OpenShort?	(5)	3	-12	11	15	1.1,72	21
7	Jun/22	14	58.7	55.73	52.56(0.11)	52.67(0.08)	52.82(0.3)	53.12	-1.3	-23	8(-0.1)	5	[5]	[9]	[13]	52	76	RG	0.9	SmallShort	(5)	12	20	13	20	1.6,62	21
8	Jun/22	13	58.7	55.73	52.5(0.1)	52.63(-0.08)	52.66(0.11)	52.87	-1.4	-23	8(-0.6)	-15	[4]	[-2]	[8]	23	-2	RG	0.6	Wait	(4)	5	14	-2	20	1.1,45	21
9	Jun/22	12	58.7	55.73	52.45(0.06)	52.67(0.04)	52.6(0.06)	52.69	-1.4	-23	9(-0.1)	-40	[3]	[-2]	[1]	17	5	RG	0.2	Wait	(4)	3	3	7	-17	0.7,49	21
10	Jun/22	11	58.7	55.73	52.42(0.04)	52.65(0.06)	52.57(0.06)	52.65	-1.4	-23	9(0.1)	-50	[2]	[-2]	[-5]	14	16	DR	0.2	OpenShort	(2)	3	-11	-2	-6	0.6,49	21

11	Jun/22	10	58.7	55.73	52.4(0.04)	52.62(0.02)	52.54(0.06)	52.79	-1.4	-23	9(0.2)	-15	[2]	[-3]	[15]	29	46	RG	0.7	Wait	(3)	3	38	7	13	1.1,51	21
12	Jun/22	9	58.7	55.73	52.38(-0.02)	52.61(-0.06)	52.51(-0.19)	52.31	-1.5	-23	9(0)	-50	[-1]	[-15]	[-10]	-4	-39	DT	-0.6	OpenShort?	(0)	-8	-21	-6	-20	-0.2,51	21
13	Jun/21	15	59.04	56.72	52.39(-0.08)	52.64(0.04)	52.61(-0.25)	52.58	-1.6	-19	9(-2.1)	-50	[-3]	[-17]	[2]	19	59	DP	-0.1	OpenShort?	(0)	-10	10	-2	-8	0.5,56	19
14	Jun/21	14	59.04	56.72	52.43(-0.32)	52.62(0.02)	52.61(0)	52.45	-1.7	-19	11(-11)	-50	[-13]	[-9]	[-7]	8	315	DT	-0.7	OpenShort	(-4)	0	-11	-4	-20	0,58	19
15	Jun/21	13	59.04	56.72	52.6(-0.27)	52.61(0.19)	52.74(0.08)	52.59	-1.6	-19	22(-4.9)	-50	[-11]	[-2]	[-5]	14	284	DT	-0.2	OpenShort	(-13)	3	-5	2	-20	-0,64	19

16	Jun/21	12	59.04	56.72	52.74(-0.28)	52.51(0.1)	52.7(-0.02)	52.66	-1.6	-19	27(-4)	-50	[-12]	[-8]	[0]	26	250	DT	-0	OpenShort	(-12)	-1	-8	16	0	-0.1,78	19
17	Jun/21	11	59.04	56.72	52.89(-0.26)	52.46(0.17)	52.71(0.08)	52.76	-1.6	-19	31(-3.6)	-50	[-11]	[-2]	[-10]	19	255	DT	0	OpenShort	(-11)	3	-39	18	6	-0.1,71	19
18	Jun/21	10	59.04	56.72	53.03(-0.21)	52.37(0.33)	52.67(0.4)	53.26	-1.5	-19	34(-3.4)	-45	[-9]	[15]	[30]	9	343	UR	0.4	SmallShort	(-11)	17	68	17	20	0.2,54	19
19	Jun/21	9	59.04	56.72	53.14(-0.37)	52.2(0.02)	52.46(-0.04)	52.41	-1.7	-19	38(-3.1)	-50	[-15]	[-11]	[2]	-23	214	DP	-0	OpenShort?	(-13)	-2	-1	8	17	-0.5,40	19
20	Jun/17	15	59.42	57.76	53.34(-0.35)	52.19(0.02)	52.48(0.31)	52.42	-2	-16	41(-7.5)	-50	[-14]	[3]	[-4]	-34	251	RG	-0	Wait?	(-16)	13	-18	8	13	-0.6,31	16

21	Jun/17	14	59.42	57.76	53.53(-0.26)	52.18(0.06)	52.32(0.21)	52.65	-1.9	-16	48(-1.1)	-50	[-11]	[1]	[7]	-41	148	UR	0.2	SmallShort	(-15)	9	3	8	20	-0.5,22	16
22	Jun/17	13	59.42	57.76	53.67(-0.26)	52.15(0.02)	52.21(0.27)	52.62	-1.9	-16	49(-0.7)	-50	[-11]	[2]	[12]	-46	123	UR	0.2	SmallShort	(-11)	11	18	12	20	-0.6,19	16
23	Jun/17	12	59.42	57.76	53.81(-0.28)	52.14(-0.19)	52.07(0.25)	52.4	-2	-16	50(-0.1)	-50	[-12]	[-3]	[10]	-59	77	DP	0.2	OpenShort	(-13)	10	9	7	20	-0.8,11	16
24	Jun/17	11	59.42	57.76	53.96(-0.3)	52.24(-0.68)	51.94(0.06)	52.29	-2	-16	50(0.5)	-50	[-12]	[-21]	[32]	-65	-2	DP	0.2	OpenShort	(-13)	3	54	8	20	-0.9,8	16
25	Jun/17	10	59.42	57.76	54.12(-0.39)	52.6(-0.7)	51.91(-0.19)	51.62	-2.2	-16	50(1.5)	-50	[-16]	[-33]	[-11]	-81	-123	DT	-0.2	OpenShort	(-16)	-8	-40	6	12	-1.4,4	16

26	Jun/17	9	59.42	57.76	54.33(-0.37)	52.97(-0.64)	52.01(-0.15)	52.12	-2.1	-16	48(1.4)	-50	[-15]	[-29]	[9]	-79	-82	DP	0.1	OpenShort?	(-16)	-6	18	7	20	-1.3,4	16
27	Jun/16	15	59.81	58.81	54.53(-0.4)	53.31(-0.71)	52.09(-0.25)	51.9	-2.6	-13	47(-3.9)	-50	[-16]	[-36]	[2]	-89	-148	DP	-0.1	OpenShort?	(-17)	-10	10	6	-20	-1.6,1	23
28	Jun/16	14	59.81	58.81	54.75(-0.36)	53.69(-0.74)	52.22(-0.63)	51.78	-2.6	-13	51(4.5)	-50	[-15]	[-51]	[-17]	-98	-342	DT	-0.3	OpenShort	(-18)	-26	-29	6	-20	-1.9,0	23
29	Jun/16	13	59.81	58.81	54.95(-0.36)	54.09(-0.73)	52.55(-1.39)	52.14	-2.5	-13	46(4.2)	-50	[-15]	[-82]	[-9]	-100	-498	DT	-0.3	HoldShort	(-14)	-57	-6	6	-20	-2,0	23
30	Jun/16	12	59.81	58.81	55.15(-0.38)	54.49(-0.71)	53.29(-1.17)	52.22	-2.4	-13	42(5.3)	-50	[-16]	[-73]	[-15]	-108	-444	DT	-0.8	HoldShort	(-16)	-48	-15	6	-20	-2.3,0	23

31	Jun/16	11	59.81	58.81	55.36(-0.38)	54.88(-0.56)	53.92(-1.15)	52.41	-2.4	-13	37(6.9)	-50	[-16]	[-69]	[-25]	-115	-439	DT	-1.3	HoldShort	(-16)	-47	-12	-27	-20	-2.6,0	23
32	Jun/16	10	59.81	58.81	55.57(-0.32)	55.19(-0.52)	54.55(-1.11)	52.56	-2.3	-13	30(9.3)	-50	[-13]	[-66]	[-43]	-117	-497	DT	-2.2	HoldShort	(-15)	-45	-67	-16	-20	-3.3,16	23
33	Jun/16	9	59.81	58.81	55.75(-0.27)	55.48(-0.36)	55.16(-0.84)	53.41	-2.1	-13	20(8.5)	-50	[-11]	[-51]	[-80]	-127	-363	DT	-2.8	HoldShort?	(-11)	-34	-183	-26	-20	-3.7,16	23
34	Jun/15	15	60.2	59.98	55.9(-0.14)	55.68(0.09)	55.63(-0.07)	55.85	-1.7	-8	12(-8.5)	-50	[-6]	[-7]	[12]	-34	109	DP	0.6	OpenShort?	(-2)	-3	35	-3	7	-0.1,19	41
35	Jun/15	14	60.2	59.98	55.98(-0.36)	55.63(-0.11)	55.67(-0.3)	55.39	-1.9	-8	20(-13.9)	-50	[-15]	[-23]	[-7]	-69	179	DT	-0.5	OpenShort	(-9)	-13	-8	-17	-18	-1.1,9	41

36	Jun/15	13	60.2	59.98	56.18(-0.34)	55.69(-0.11)	55.84(-0.02)	55.5	-1.9	-8	34(-8.4)	-50	[-15]	[-11]	[-5]	-49	222	DT	-0.4	OpenShort	(-15)	-1	-10	-8	0	-0.8,21	41
37	Jun/15	12	60.2	59.98	56.37(-0.32)	55.75(-0.11)	55.85(0.07)	55.63	-1.8	-8	43(-6.2)	-50	[-14]	[-7]	[-2]	-25	214	DT	-0.2	OpenShort	(-14)	3	-11	5	7	-0.7,43	41
38	Jun/15	11	60.2	59.98	56.55(-0.32)	55.81(-0.02)	55.81(0.11)	55.78	-1.7	-8	49(-4.5)	-50	[-14]	[-3]	[-7]	-18	214	DT	-0	OpenShort	(-13)	5	-32	19	0	-0.6,47	41
39	Jun/15	10	60.2	59.98	56.73(-0.26)	55.82(0.02)	55.75(0.32)	56.21	-1.6	-8	53(-4.2)	-50	[-11]	[7]	[9]	-24	256	UR	0.3	SmallShort	(-12)	14	7	18	20	-0.4,36	41
40	Jun/15	9	60.2	59.98	56.88(-0.3)	55.81(-0.05)	55.57(0.07)	56.12	-1.6	-8	58(-3.8)	-45	[-13]	[-5]	[23]	-41	195	DP	0.4	OpenShort?	(-13)	3	51	13	20	-0.5,22	41

41	Jun/14	15	60.55	60.62	57.05(-0.42)	55.84(-0.18)	55.53(-0.22)	55.44	-2.2	-6	61(-9.3)	-50	[-18]	[-22]	[-2]	-74	93	DT	-0.1	OpenShort?	(-16)	-9	-5	2	-7	-1,1	49
42	Jun/14	14	60.55	60.62	57.29(-0.57)	55.94(-0.14)	55.65(-0.3)	55.5	-2.1	-6	71(-9.9)	-50	[-24]	[-26]	[-1]	-77	185	DT	-0.1	HoldShort	(-19)	-13	5	-1	-20	-1.1,1	49
43	Jun/14	13	60.55	60.62	57.62(-0.59)	56.02(-0.18)	55.82(-0.13)	55.43	-2.2	-6	81(-7.9)	-50	[-25]	[-20]	[-3]	-80	179	DT	-0.2	HoldShort	(-25)	-5	-1	-2	-20	-1.2,0	49
44	Jun/14	12	60.55	60.62	57.96(-0.6)	56.12(-0.36)	55.89(-0.25)	55.44	-2.2	-6	89(-5.8)	-50	[-25]	[-29]	[-11]	-79	108	DT	-0.2	HoldShort	(-26)	-11	-31	-2	-7	-1.2,1	49
45	Jun/14	11	60.55	60.62	58.31(-0.56)	56.32(-0.62)	56.03(-0.2)	55.86	-2	-6	94(-4.1)	-50	[-23]	[-32]	[2]	-73	89	DP	-0.1	OpenShort	(-25)	-8	-11	4	20	-1.1,5	49

46	Jun/14	10	60.55	60.62	58.64(-0.53)	56.67(-0.58)	56.14(-0.16)	56.01	-1.9	-6	98(-2.1)	-50	[-22]	[-29]	[-4]	-73	40	DT	-0.1	OpenShort	(-24)	-7	-23	4	20	-1.1,5	49
47	Jun/14	9	60.55	60.62	58.95(-0.51)	57(-0.51)	56.23(0.04)	56.32	-1.8	-6	101(-1.2)	-50	[-21]	[-19]	[15]	-74	69	DP	0	OpenShort?	(-22)	2	36	4	20	-1.1,4	49
48	Jun/13	15	60.83	61.36	59.25(-0.54)	57.29(-0.61)	56.21(-0.25)	55.84	-2.4	-4	102(-12.1)	-50	[-23]	[-33]	[-17]	-84	-102	DT	-0.2	HoldShort?	(-24)	-11	-25	-28	-20	-1.4,1	45
49	Jun/13	14	60.83	61.36	59.57(-0.48)	57.64(-0.52)	56.35(-0.44)	56.17	-2.3	-4	114(3.6)	-50	[-20]	[-39]	[-16]	-86	-200	DT	-0.1	OpenShort	(-23)	-18	-17	-29	-20	-1.5,2	45
50	Jun/13	13	60.83	61.36	59.86(-0.47)	57.94(-0.55)	56.6(-1.05)	56.4	-2.2	-4	110(5.4)	-50	[-20]	[-65]	[-13]	-86	-372	DT	-0.1	OpenShort	(-21)	-44	-5	-29	-20	-1.5,2	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI