|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $47.2300 One month high (close): $55.5700
JCI Daily Change: -0.06% Daily StdDev 2.11% JCI EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $47.41(-0.06%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 51.64 | 49.1 | 47.39(-0.13) | 47.27(-0.19) | 46.87(-0.45) | 46.65 | -1.6 | | -23 | 13(0.9) | -50 | [-6] | [-33] | [-2] | -95 | -140 | DT | -0.6 | HoldShort | | (-5) | -21 | 11 | -9 | -20 | -1.9,3 | 14 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.27(hourly_sma_10 1.33%) 47.39(hourly_sma_20 1.59%) 49.1(daily_ema_10 5.25%) 51.64(daily_ema_20 10.7%)
|
| | | 2 | Jun/23 | 12 | 51.64 | 49.1 | 47.45(-0.15) | 47.36(-0.08) | 47.08(-0.55) | 46.54 | -1.6 | | -23 | 12(1.8) | -50 | [-7] | [-35] | [-23] | -113 | -177 | DT | -1.5 | HoldShort | | (-7) | -26 | -25 | -35 | -20 | -2.5,0 | 14 | | 3 | Jun/23 | 11 | 51.64 | 49.1 | 47.52(-0.06) | 47.4(-0.15) | 47.34(-0.36) | 46.8 | -1.5 | | -23 | 10(1.1) | -50 | [-3] | [-27] | [-16] | -95 | -184 | DT | -1.7 | OpenShort | | (-6) | -17 | -16 | -42 | -20 | -2.3,13 | 14 | | 4 | Jun/23 | 10 | 51.64 | 49.1 | 47.55(-0.04) | 47.47(-0.11) | 47.51(-0.31) | 46.97 | -1.5 | | -23 | 9(1.1) | -50 | [-2] | [-23] | [-25] | -69 | -160 | DT | -2 | OpenShort | | (-2) | -15 | -41 | -39 | -20 | -2.1,34 | 14 | | 5 | Jun/23 | 9 | 51.64 | 49.1 | 47.57(0.06) | 47.52(0.04) | 47.66(-0.04) | 47.4 | -1.3 | | -23 | 8(-1.1) | -50 | [3] | [-5] | [-12] | -7 | -114 | DR | -1.1 | OpenShort? | | (1) | -2 | -25 | -11 | -20 | -0.7,61 | 14 | | | | |
| 6 | Jun/22 | 15 | 51.85 | 49.81 | 47.54(0.02) | 47.5(0.04) | 47.68(0.08) | 47.66 | -1.4 | | -20 | 9(-0.5) | -50 | [1] | [-1] | [-4] | 30 | 32 | DR | -0.1 | OpenShort? | | (4) | 4 | -20 | 7 | 15 | 0.4,70 | 26 | | 7 | Jun/22 | 14 | 51.85 | 49.81 | 47.53(0.04) | 47.48(0.02) | 47.64(0.38) | 47.87 | -1.3 | | -20 | 9(0.2) | -10 | [2] | [13] | [12] | 47 | 128 | RG | 0.8 | SmallShort | | (2) | 18 | 16 | 17 | 20 | 1.2,67 | 26 | | 8 | Jun/22 | 13 | 51.85 | 49.81 | 47.51(0.04) | 47.47(-0.06) | 47.46(0.11) | 47.7 | -1.4 | | -20 | 9(0.2) | -20 | [2] | [-1] | [11] | 27 | 27 | RG | 0.9 | SmallShort | | (2) | 5 | 12 | 18 | 20 | 0.7,59 | 26 | | 9 | Jun/22 | 12 | 51.85 | 49.81 | 47.49(-0.04) | 47.5(-0.02) | 47.41(0.06) | 47.57 | -1.4 | | -20 | 9(-0.4) | -50 | [-2] | [-4] | [4] | 10 | 78 | DP | 0.6 | OpenShort | | (0) | 3 | -4 | 24 | 11 | 0.3,52 | 26 | | 10 | Jun/22 | 11 | 51.85 | 49.81 | 47.51(-0.02) | 47.51(0.02) | 47.38(0.13) | 47.61 | -1.4 | | -20 | 9(-0.8) | -40 | [-1] | [1] | [8] | -5 | 76 | UR | 0.8 | SmallShort | | (-1) | 6 | 17 | 6 | 13 | 0.4,35 | 26 | | | | |
| 11 | Jun/22 | 10 | 51.85 | 49.81 | 47.52(-0.06) | 47.5(-0.08) | 47.32(0.02) | 47.43 | -1.5 | | -20 | 10(-1) | -45 | [-3] | [-7] | [15] | -27 | 47 | DP | 0.4 | OpenShort | | (-3) | 1 | 41 | 0 | 13 | -0.3,31 | 26 | | 12 | Jun/22 | 9 | 51.85 | 49.81 | 47.55(-0.15) | 47.54(-0.21) | 47.31(-0.36) | 47 | -1.6 | | -20 | 11(0) | -50 | [-7] | [-30] | [-21] | -63 | -58 | DT | -0.9 | OpenShort? | | (-6) | -17 | -44 | -14 | -20 | -1.7,30 | 26 | | 13 | Jun/21 | 15 | 52.09 | 50.58 | 47.62(-0.08) | 47.64(0.02) | 47.48(-0.23) | 47.47 | -1.6 | | -17 | 11(-2) | -50 | [-4] | [-17] | [-1] | -23 | -6 | DT | -0 | OpenShort? | | (-4) | -11 | 8 | -8 | -20 | -0.5,40 | 24 | | 14 | Jun/21 | 14 | 52.09 | 50.58 | 47.66(-0.29) | 47.63(0.02) | 47.59(-0.1) | 47.39 | -1.7 | | -17 | 13(-9.3) | -50 | [-14] | [-13] | [-2] | -28 | 219 | DT | -0.5 | OpenShort | | (-5) | -5 | 8 | -13 | -20 | -0.7,40 | 24 | | 15 | Jun/21 | 13 | 52.09 | 50.58 | 47.8(-0.25) | 47.62(0.08) | 47.64(-0.1) | 47.31 | -1.7 | | -17 | 22(-4.2) | -50 | [-12] | [-11] | [-11] | -20 | 136 | DT | -0.5 | OpenShort | | (-13) | -5 | -14 | -7 | -20 | -0.8,50 | 24 | | | | |
| 16 | Jun/21 | 12 | 52.09 | 50.58 | 47.92(-0.21) | 47.62(0) | 47.69(-0.19) | 47.46 | -1.6 | | -17 | 27(-2.3) | -50 | [-10] | [-17] | [-9] | 2 | 74 | DT | -0.3 | OpenShort | | (-11) | -9 | -27 | 11 | -20 | -0.6,67 | 24 | | 17 | Jun/21 | 11 | 52.09 | 50.58 | 48.02(-0.19) | 47.58(0.08) | 47.78(-0.04) | 47.75 | -1.5 | | -17 | 29(-2) | -50 | [-9] | [-8] | [-6] | 10 | 130 | DT | -0 | OpenShort | | (-9) | -2 | -28 | 14 | 8 | -0.3,67 | 24 | | 18 | Jun/21 | 10 | 52.09 | 50.58 | 48.11(-0.12) | 47.54(0.17) | 47.8(0.36) | 48.05 | -1.4 | | -17 | 31(-2.2) | -35 | [-6] | [14] | [21] | 2 | 213 | UR | 0.3 | SmallShort | | (-8) | 17 | 44 | 13 | 20 | -0.1,54 | 24 | | 19 | Jun/21 | 9 | 52.09 | 50.58 | 48.17(-0.27) | 47.46(-0.08) | 47.63(0.06) | 47.59 | -1.6 | | -17 | 33(-2.4) | -50 | [-13] | [-8] | [4] | -32 | 181 | DP | -0 | OpenShort? | | (-9) | 3 | 1 | 5 | 20 | -0.6,33 | 24 | | 20 | Jun/17 | 15 | 52.31 | 51.34 | 48.3(-0.27) | 47.5(-0.11) | 47.6(0.25) | 47.58 | -1.9 | | -14 | 35(-6.3) | -50 | [-13] | [1] | [-6] | -33 | 202 | RG | -0 | Wait? | | (-12) | 12 | -31 | 12 | 20 | -0.7,35 | 23 | | | | |
| 21 | Jun/17 | 14 | 52.31 | 51.34 | 48.43(-0.16) | 47.55(-0.02) | 47.48(0.21) | 47.91 | -1.7 | | -14 | 42(-0.7) | -50 | [-8] | [2] | [8] | -38 | 115 | UR | 0.4 | SmallShort | | (-11) | 10 | 4 | 13 | 20 | -0.5,25 | 23 | | 22 | Jun/17 | 13 | 52.31 | 51.34 | 48.51(-0.19) | 47.56(-0.08) | 47.38(0.21) | 47.87 | -1.8 | | -14 | 42(-0.5) | -50 | [-9] | [0] | [24] | -47 | 126 | UR | 0.5 | SmallShort | | (-7) | 10 | 48 | 15 | 20 | -0.6,18 | 23 | | 23 | Jun/17 | 12 | 52.31 | 51.34 | 48.6(-0.21) | 47.6(-0.23) | 47.28(-0.02) | 47.36 | -2 | | -14 | 43(1) | -50 | [-10] | [-14] | [5] | -70 | -41 | DP | 0.1 | OpenShort | | (-11) | -1 | 8 | 6 | 13 | -1.1,8 | 23 | | 24 | Jun/17 | 11 | 52.31 | 51.34 | 48.7(-0.2) | 47.71(-0.56) | 47.29(-0.25) | 47.28 | -2 | | -14 | 42(1.9) | -50 | [-10] | [-33] | [17] | -78 | -145 | DP | -0 | OpenShort | | (-10) | -12 | 31 | 7 | 20 | -1.3,5 | 23 | | 25 | Jun/17 | 10 | 52.31 | 51.34 | 48.8(-0.27) | 47.98(-0.56) | 47.41(-0.42) | 46.95 | -2.1 | | -14 | 40(2.8) | -50 | [-13] | [-42] | [-19] | -93 | -204 | DT | -0.5 | OpenShort | | (-11) | -20 | -49 | 3 | -20 | -1.8,2 | 23 | | | | |
| 26 | Jun/17 | 9 | 52.31 | 51.34 | 48.93(-0.29) | 48.25(-0.43) | 47.61(-0.27) | 47.47 | -1.9 | | -14 | 37(1.2) | -50 | [-14] | [-32] | [3] | -88 | -64 | DP | -0.1 | OpenShort? | | (-11) | -13 | 13 | 3 | -20 | -1.6,2 | 23 | | 27 | Jun/16 | 15 | 52.57 | 52.08 | 49.07(-0.33) | 48.46(-0.45) | 47.74(-0.4) | 47.33 | -2.3 | | -10 | 36(-2.6) | -50 | [-16] | [-40] | [-8] | -98 | -105 | DT | -0.4 | HoldShort? | | (-14) | -19 | -9 | 1 | -20 | -1.9,0 | 30 | | 28 | Jun/16 | 14 | 52.57 | 52.08 | 49.23(-0.28) | 48.68(-0.43) | 47.93(-0.39) | 47.42 | -2.3 | | -10 | 39(3.4) | -50 | [-13] | [-38] | [-20] | -103 | -176 | DT | -0.6 | HoldShort | | (-14) | -19 | -40 | 1 | -20 | -2.1,0 | 30 | | 29 | Jun/16 | 13 | 52.57 | 52.08 | 49.37(-0.28) | 48.89(-0.45) | 48.12(-0.89) | 47.85 | -2.1 | | -10 | 35(1.5) | -50 | [-13] | [-62] | [-10] | -98 | -248 | DT | -0.3 | OpenShort | | (-12) | -42 | -16 | -3 | -20 | -1.9,0 | 30 | | 30 | Jun/16 | 12 | 52.57 | 52.08 | 49.51(-0.26) | 49.11(-0.41) | 48.55(-0.7) | 48.02 | -2 | | -10 | 34(2) | -50 | [-12] | [-52] | [-8] | -100 | -211 | DT | -0.7 | HoldShort | | (-13) | -33 | -5 | -5 | -20 | -2,0 | 30 | | | | |
| 31 | Jun/16 | 11 | 52.57 | 52.08 | 49.64(-0.26) | 49.31(-0.32) | 48.89(-0.61) | 48.08 | -2 | | -10 | 32(3.4) | -50 | [-12] | [-45] | [-20] | -105 | -196 | DT | -1.1 | HoldShort | | (-12) | -29 | -16 | -33 | -20 | -2.2,0 | 30 | | 32 | Jun/16 | 10 | 52.57 | 52.08 | 49.77(-0.2) | 49.47(-0.24) | 49.19(-0.47) | 48.25 | -1.9 | | -10 | 28(3.7) | -50 | [-10] | [-36] | [-16] | -89 | -223 | DT | -1.5 | OpenShort | | (-12) | -22 | -11 | -16 | -20 | -2.4,21 | 30 | | 33 | Jun/16 | 9 | 52.57 | 52.08 | 49.87(-0.2) | 49.59(-0.2) | 49.42(-0.48) | 48.37 | -1.9 | | -10 | 25(4.9) | -50 | [-10] | [-36] | [-62] | -85 | -215 | DT | -1.9 | OpenShort? | | (-9) | -23 | -150 | -10 | -20 | -2.7,33 | 30 | | 34 | Jun/15 | 15 | 52.81 | 52.93 | 49.97(-0.06) | 49.69(0.16) | 49.66(0.02) | 50.04 | -1.5 | | -3 | 20(-5) | -10 | [-3] | [1] | [13] | -6 | 77 | UR | 0.9 | SmallShort? | | (-2) | 1 | 28 | 13 | 16 | 0.2,39 | 47 | | 35 | Jun/15 | 14 | 52.81 | 52.93 | 50(-0.26) | 49.69(0) | 49.65(-0.16) | 49.73 | -1.6 | | -3 | 25(-10.8) | -50 | [-12] | [-14] | [8] | -42 | 178 | DP | 0.2 | OpenShort | | (-5) | -8 | 20 | -5 | 20 | -0.6,23 | 47 | | | | |
| 36 | Jun/15 | 13 | 52.81 | 52.93 | 50.13(-0.28) | 49.61(-0.14) | 49.73(-0.02) | 49.51 | -1.7 | | -3 | 36(-7) | -50 | [-13] | [-11] | [1] | -55 | 168 | DP | -0.3 | OpenShort | | (-13) | -1 | 5 | -11 | 8 | -0.9,18 | 47 | | 37 | Jun/15 | 12 | 52.81 | 52.93 | 50.27(-0.28) | 49.68(-0.2) | 49.74(-0.04) | 49.45 | -1.8 | | -3 | 43(-4.3) | -50 | [-13] | [-13] | [-3] | -44 | 121 | DT | -0.4 | OpenShort | | (-14) | -2 | -12 | -3 | 14 | -1,31 | 47 | | 38 | Jun/15 | 11 | 52.81 | 52.93 | 50.41(-0.26) | 49.78(-0.16) | 49.76(0.06) | 49.58 | -1.7 | | -3 | 47(-2.6) | -50 | [-12] | [-7] | [-11] | -27 | 126 | DT | -0.2 | OpenShort | | (-13) | 3 | -40 | 14 | -4 | -0.9,46 | 47 | | 39 | Jun/15 | 10 | 52.81 | 52.93 | 50.54(-0.18) | 49.86(-0.1) | 49.73(0.32) | 50.03 | -1.5 | | -3 | 49(-2.3) | -35 | [-8] | [7] | [4] | -22 | 172 | UR | 0.3 | SmallShort | | (-10) | 15 | -8 | 19 | 20 | -0.5,41 | 47 | | 40 | Jun/15 | 9 | 52.81 | 52.93 | 50.63(-0.2) | 49.91(-0.1) | 49.57(0.16) | 50.12 | -1.4 | | -3 | 52(-2.1) | -10 | [-9] | [-0] | [26] | -36 | 150 | UR | 0.6 | SmallShort? | | (-9) | 8 | 55 | 16 | 20 | -0.5,27 | 47 | | | | |
| 41 | Jun/14 | 15 | 52.96 | 53.37 | 50.73(-0.28) | 49.96(-0.22) | 49.49(-0.26) | 49.51 | -1.9 | | -2 | 54(-4) | -50 | [-13] | [-24] | [-2] | -70 | -15 | DT | 0 | OpenShort? | | (-13) | -12 | -4 | 6 | -20 | -1.2,10 | 50 | | 42 | Jun/14 | 14 | 52.96 | 53.37 | 50.87(-0.45) | 50.07(-0.16) | 49.62(-0.36) | 49.56 | -1.9 | | -2 | 58(-9.3) | -50 | [-21] | [-29] | [1] | -78 | 112 | DP | -0.1 | OpenShort | | (-12) | -17 | 13 | 1 | -20 | -1.3,5 | 50 | | 43 | Jun/14 | 13 | 52.96 | 53.37 | 51.1(-0.49) | 50.15(-0.2) | 49.8(-0.36) | 49.41 | -2 | | -2 | 67(-8) | -50 | [-23] | [-31] | [-1] | -83 | 85 | DT | -0.3 | HoldShort | | (-22) | -17 | 13 | -3 | -20 | -1.4,2 | 50 | | 44 | Jun/14 | 12 | 52.96 | 53.37 | 51.35(-0.52) | 50.25(-0.28) | 49.98(-0.54) | 49.27 | -2.1 | | -2 | 75(-5.6) | -50 | [-24] | [-41] | [-20] | -88 | -11 | DT | -0.5 | HoldShort | | (-23) | -25 | -39 | -6 | -20 | -1.5,0 | 50 | | 45 | Jun/14 | 11 | 52.96 | 53.37 | 51.62(-0.48) | 50.39(-0.51) | 50.25(-0.38) | 49.7 | -1.8 | | -2 | 81(-3.9) | -50 | [-22] | [-39] | [-14] | -80 | 29 | DT | -0.4 | HoldShort | | (-23) | -18 | -42 | -2 | 4 | -1.3,3 | 50 | | | | |
| 46 | Jun/14 | 10 | 52.96 | 53.37 | 51.87(-0.42) | 50.65(-0.39) | 50.44(-0.14) | 50.17 | -1.6 | | -2 | 85(-4) | -50 | [-20] | [-24] | [-7] | -75 | 69 | DT | -0.2 | HoldShort | | (-20) | -7 | -26 | -1 | 20 | -1.1,3 | 50 | | 47 | Jun/14 | 9 | 52.96 | 53.37 | 52.09(-0.42) | 50.85(-0.37) | 50.51(0.04) | 50.47 | -1.4 | | -2 | 89(-2.5) | -45 | [-20] | [-15] | [7] | -70 | 136 | DP | -0 | OpenShort? | | (-19) | 2 | 14 | 3 | 20 | -1,5 | 50 | | 48 | Jun/13 | 15 | 53.09 | 53.9 | 52.31(-0.42) | 51.04(-0.35) | 50.49(-0.04) | 50.31 | -1.7 | | 1 | 91(-9) | -50 | [-20] | [-18] | [-15] | -75 | 44 | DT | -0.1 | HoldShort? | | (-20) | -2 | -26 | -25 | -20 | -1.2,5 | 48 | | 49 | Jun/13 | 14 | 53.09 | 53.9 | 52.53(-0.4) | 51.22(-0.25) | 50.51(-0.02) | 50.6 | -1.5 | | 1 | 100(-0.5) | -50 | [-19] | [-15] | [-7] | -73 | 40 | DT | 0.1 | OpenShort | | (-19) | -1 | -2 | -24 | -20 | -1.2,7 | 48 | | 50 | Jun/13 | 13 | 53.09 | 53.9 | 52.74(-0.38) | 51.35(-0.29) | 50.52(-0.67) | 50.62 | -1.5 | | 1 | 101(1.8) | -50 | [-18] | [-46] | [-7] | -78 | -179 | DT | 0.1 | OpenShort | | (-19) | -31 | 1 | -26 | -20 | -1.3,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|