FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $90.7000 One month high (close): $106.1900

FIS Daily Change: 0.93% Daily StdDev 2.2% FIS EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $92.93(0.93%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.1

Sample size 46 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	13	98.99	94.23	92.54(-0.02)	92.51(-0.08)	92.35(-0.12)	91.78	-1.3	-21	10(0.5)	-50	[-1]	[-11]	[-6]	-49	-92	DT	-1.1	OpenShort	(-1)	-6	6	-30	-20	-1.5,39	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 92.51(hourly_sma_10 0.8%) 92.54(hourly_sma_20 0.83%) 94.23(daily_ema_10 2.67%) 98.99(daily_ema_20 7.86%)

2	Jun/23	12	98.99	94.23	92.56(-0.01)	92.58(0.03)	92.46(-0.28)	91.64	-1.3	-21	9(0.2)	-50	[-1]	[-16]	[-25]	-39	-163	DT	-1.7	OpenShort	(-1)	-13	-43	-28	-20	-1.9,59	22
3	Jun/23	11	98.99	94.23	92.57(0.06)	92.55(-0.04)	92.46(0)	92.56	-1.2	-21	9(-0.9)	-40	[3]	[-4]	[-2]	29	-63	DR	-0.3	OpenShort	(2)	0	-14	5	18	-0,79	22
4	Jun/23	10	98.99	94.23	92.51(0.06)	92.59(-0.01)	92.72(0.02)	92.87	-1.1	-21	10(-0.7)	-35	[3]	[-3]	[0]	40	-18	RG	0.3	Wait	(3)	1	-3	-1	17	0.7,72	22
5	Jun/23	9	98.99	94.23	92.45(0.11)	92.6(0.03)	92.7(0.03)	92.94	-1.1	-21	10(-1.1)	-5	[5]	[-1]	[12]	44	-59	RG	0.4	Wait?	(3)	1	31	1	20	0.9,71	22

6	Jun/22	15	99.4	95.24	92.35(0.04)	92.57(-0.02)	92.67(-0.04)	92.27	-1.4	-20	12(-0.9)	-50	[2]	[-6]	[-11]	14	-63	DR	-0.6	OpenShort?	(3)	-2	-26	-7	-19	-0.1,66	29
7	Jun/22	14	99.4	95.24	92.31(0.11)	92.59(0.05)	92.71(0.36)	92.83	-1.2	-20	12(-1.2)	-5	[5]	[14]	[3]	42	39	RG	0.2	Wait	(3)	16	4	6	5	0.8,72	29
8	Jun/22	13	99.4	95.24	92.21(0.12)	92.54(-0.02)	92.38(-0.09)	92.75	-1.3	-20	14(-1.3)	-25	[5]	[-8]	[4]	42	-88	RG	0.5	Wait	(5)	-4	3	8	20	0.8,72	29
9	Jun/22	12	99.4	95.24	92.1(0.08)	92.56(-0.09)	92.46(-0.05)	92.68	-1.3	-20	15(-0.4)	-30	[4]	[-8]	[2]	36	-37	RG	0.3	Wait	(5)	-2	-7	15	20	0.7,68	29
10	Jun/22	11	99.4	95.24	92.03(0.1)	92.64(0.09)	92.51(0.06)	92.83	-1.2	-20	15(0.2)	-20	[5]	[1]	[3]	23	2	RG	0.4	Wait	(4)	3	19	-17	1	1,48	29

11	Jun/22	10	99.4	95.24	91.94(0.09)	92.56(0.05)	92.45(0.03)	92.43	-1.3	-20	15(-0.6)	-5	[4]	[-1]	[15]	17	-38	RG	-0	Wait	(3)	1	56	-13	-14	0.6,52	29
12	Jun/22	9	99.4	95.24	91.86(-0.04)	92.51(-0.09)	92.42(-0.29)	91.24	-1.5	-20	16(0.4)	-50	[-2]	[-20]	[-39]	-8	-105	DT	-1.4	OpenShort?	(0)	-13	-88	-14	-20	-0.7,60	29
13	Jun/21	15	99.92	96.44	91.9(0.07)	92.59(0.18)	92.69(0.03)	93.15	-1.4	-17	15(0.2)	-30	[3]	[2]	[8]	73	73	RG	0.6	Wait?	(4)	1	15	15	5	1.6,83	29
14	Jun/21	14	99.92	96.44	91.84(-0.16)	92.42(0.13)	92.66(-0.12)	92.83	-1.4	-17	15(-7.6)	-50	[-7]	[-9]	[3]	57	247	DP	0.2	OpenShort	(2)	-5	6	7	2	1.3,74	29
15	Jun/21	13	99.92	96.44	91.99(-0.13)	92.3(0.18)	92.77(0.12)	92.7	-1.5	-17	23(-3.8)	-50	[-6]	[4]	[4]	34	249	UR	-0.1	SmallShort	(-8)	5	13	-1	-5	0.6,69	29

16	Jun/21	12	99.92	96.44	92.11(-0.13)	92.13(0.09)	92.66(0.04)	92.42	-1.5	-17	27(-2.2)	-50	[-6]	[-2]	[2]	28	178	DP	-0.2	OpenShort	(-7)	2	4	3	-2	0.2,73	29
17	Jun/21	11	99.92	96.44	92.23(-0.1)	92.05(0.17)	92.62(0.14)	92.33	-1.5	-17	29(-1.2)	-50	[-5]	[5]	[-10]	37	151	RG	-0.2	Wait	(-6)	6	-33	14	-13	0.1,84	29
18	Jun/21	10	99.92	96.44	92.32(-0.08)	91.89(0.26)	92.49(0.3)	93.04	-1.4	-17	30(-1.4)	-50	[-4]	[14]	[2]	36	242	UR	0.4	SmallShort	(-3)	14	-14	24	20	0.5,73	29
19	Jun/21	9	99.92	96.44	92.39(-0.1)	91.65(0.25)	92.21(0.41)	93.35	-1.3	-17	31(-2)	-35	[-5]	[19]	[28]	18	311	UR	0.7	SmallShort?	(-3)	19	54	21	20	0.6,53	29
20	Jun/17	15	100.3	97.64	92.48(-0.21)	91.42(0.1)	91.83(0.25)	92.19	-1.8	-14	33(-6.5)	-50	[-10]	[7]	[8]	-4	255	UR	0.2	SmallShort?	(-7)	11	5	17	20	-0.2,51	25

21	Jun/17	14	100.3	97.64	92.67(-0.17)	91.33(0.12)	91.6(0.13)	92.09	-1.8	-14	40(-1.9)	-50	[-8]	[2]	[9]	-35	153	UR	0.3	SmallShort	(-10)	6	15	7	20	-0.3,23	25
22	Jun/17	13	100.3	97.64	92.83(-0.23)	91.22(0.01)	91.48(0.21)	91.78	-1.9	-14	42(-2)	-50	[-11]	[3]	[8]	-45	189	UR	0.2	SmallShort	(-9)	10	11	8	20	-0.6,20	25
23	Jun/17	12	100.3	97.64	93.04(-0.26)	91.21(-0.05)	91.29(0.21)	91.54	-1.9	-14	44(-2.1)	-50	[-12]	[1]	[4]	-55	169	UR	0.1	SmallShort	(-11)	10	0	5	20	-0.8,15	25
24	Jun/17	11	100.3	97.64	93.28(-0.26)	91.26(-0.47)	91.1(0.1)	91.54	-1.9	-14	46(-1.3)	-50	[-12]	[-13]	[19]	-55	109	DP	0.2	OpenShort	(-12)	5	23	10	20	-0.8,15	25
25	Jun/17	10	100.3	97.64	93.52(-0.28)	91.69(-0.41)	91.01(-0.01)	91.06	-2	-14	47(-0.6)	-50	[-13]	[-17]	[-2]	-68	32	DT	0	OpenShort	(-13)	-1	-20	8	20	-1.1,10	25

26	Jun/17	9	100.3	97.64	93.78(-0.28)	92.07(-0.37)	91.02(0.07)	91.48	-1.9	-14	48(0)	-50	[-13]	[-13]	[14]	-71	63	DP	0.2	OpenShort?	(-12)	3	32	7	20	-1.1,7	25
27	Jun/16	15	100.63	98.85	94.04(-0.29)	92.41(-0.37)	90.96(-0.2)	90.81	-2.3	-12	48(-2.1)	-50	[-13]	[-26]	[1]	-86	-87	DP	-0.1	OpenShort?	(-14)	-9	11	4	-20	-1.5,2	25
28	Jun/16	14	100.63	98.85	94.31(-0.24)	92.75(-0.42)	91.14(-0.33)	90.58	-2.4	-12	50(4.3)	-50	[-11]	[-33]	[-13]	-92	-233	DT	-0.3	OpenShort	(-14)	-15	-25	7	-20	-1.8,3	25
29	Jun/16	13	100.63	98.85	94.54(-0.23)	93.14(-0.43)	91.44(-1)	91.12	-2.3	-12	46(3.6)	-50	[-11]	[-63]	[-7]	-92	-381	DT	-0.2	OpenShort	(-10)	-46	-9	2	-20	-1.8,3	25
30	Jun/16	12	100.63	98.85	94.76(-0.22)	93.54(-0.49)	92.36(-0.82)	91.3	-2.2	-12	42(4.3)	-50	[-10]	[-56]	[0]	-98	-354	DT	-0.6	OpenShort	(-10)	-37	16	1	-20	-2,2	25

31	Jun/16	11	100.63	98.85	94.97(-0.26)	94(-0.49)	93.12(-0.82)	90.96	-2.3	-12	38(7.6)	-50	[-12]	[-57]	[-29]	-113	-362	DT	-1.4	HoldShort	(-11)	-37	-35	-38	-20	-2.5,0	25
32	Jun/16	10	100.63	98.85	95.22(-0.2)	94.46(-0.46)	93.89(-0.56)	91.71	-2.1	-12	30(7.5)	-50	[-9]	[-44]	[-17]	-97	-307	DT	-1.7	OpenShort	(-10)	-26	-16	-17	-20	-2.8,23	25
33	Jun/16	9	100.63	98.85	95.41(-0.14)	94.9(-0.42)	94.42(-0.44)	92.06	-2	-12	23(6.9)	-50	[-6]	[-37]	[-67]	-102	-318	DT	-2.5	HoldShort?	(-8)	-20	-168	-10	-20	-3.5,36	25
34	Jun/15	15	101.01	100.43	95.54(0.03)	95.3(-0.04)	94.84(0.14)	95.79	-1.4	-5	16(-2.4)	15	[1]	[3]	[19]	2	35	UT	1.5	OpenLong?	(2)	6	29	30	20	0.4,42	40
35	Jun/15	14	101.01	100.43	95.51(-0.17)	95.34(-0.14)	94.71(-0.16)	95.14	-1.6	-5	18(-7.2)	-50	[-8]	[-15]	[10]	-46	99	DP	0.7	OpenShort	(-0)	-8	24	6	15	-0.6,19	40

36	Jun/15	13	101.01	100.43	95.67(-0.21)	95.47(-0.22)	94.86(-0.2)	94.62	-1.8	-5	25(-3.7)	-50	[-10]	[-20]	[4]	-72	64	DP	-0.3	OpenShort	(-9)	-9	19	-7	-20	-1.1,6	40
37	Jun/15	12	101.01	100.43	95.87(-0.2)	95.68(-0.21)	95.05(-0.35)	94.2	-1.9	-5	29(-0.5)	-50	[-9]	[-26]	[-13]	-87	-49	DT	-0.8	HoldShort	(-10)	-16	-13	-21	-20	-1.6,3	40
38	Jun/15	11	101.01	100.43	96.06(-0.16)	95.88(-0.07)	95.38(-0.41)	94.47	-1.8	-5	29(0.5)	-50	[-8]	[-25]	[-18]	-64	-107	DT	-0.8	OpenShort	(-9)	-19	-31	-7	-20	-1.5,24	40
39	Jun/15	10	101.01	100.43	96.21(-0.11)	95.95(-0.04)	95.77(-0.23)	95.16	-1.6	-5	29(-0.2)	-50	[-5]	[-16]	[-17]	-50	-54	DT	-0.6	OpenShort	(-5)	-11	-36	-6	-20	-1,25	40
40	Jun/15	9	101.01	100.43	96.32(-0.05)	95.99(0.05)	95.99(-0.09)	95.97	-1.4	-5	29(-0.2)	-30	[-2]	[-6]	[8]	-25	-10	DP	-0	OpenShort?	(-3)	-4	26	-3	-7	-0.3,33	40

41	Jun/14	15	101.2	101.24	96.37(-0.13)	95.94(-0.04)	96.08(-0.25)	95.39	-1.7	-3	29(-2.1)	-50	[-6]	[-17]	[-11]	-44	-26	DT	-0.6	OpenShort?	(-3)	-12	-20	-8	-20	-0.9,29	42
42	Jun/14	14	101.2	101.24	96.5(-0.22)	95.98(0.06)	96.32(-0.06)	95.84	-1.5	-3	31(-7.1)	-50	[-10]	[-7]	[-11]	-32	146	DT	-0.4	OpenShort	(-5)	-3	-24	-4	-20	-0.6,33	42
43	Jun/14	13	101.2	101.24	96.71(-0.23)	95.92(0.15)	96.38(0.26)	96.38	-1.4	-3	39(-7.9)	-50	[-11]	[10]	[2]	-16	283	UR	0	SmallShort	(-9)	12	3	6	3	-0.2,39	42
44	Jun/14	12	101.2	101.24	96.93(-0.26)	95.78(0.11)	96.13(0.15)	96.32	-1.4	-3	46(-7)	-50	[-12]	[3]	[1]	-19	255	UR	0.1	SmallShort	(-11)	7	-6	11	18	-0.4,41	42
45	Jun/14	11	101.2	101.24	97.18(-0.26)	95.67(-0.21)	95.99(0.21)	96.46	-1.4	-3	53(-6.1)	-40	[-12]	[-1]	[10]	-20	262	DP	0.3	OpenShort	(-11)	10	-3	18	20	-0.4,40	42

46	Jun/14	10	101.2	101.24	97.43(-0.24)	95.87(-0.17)	95.79(0.21)	96.54	-1.3	-3	60(-4.8)	-30	[-11]	[-0]	[14]	-33	221	UR	0.4	SmallShort	(-12)	10	16	12	20	-0.4,27	42
47	Jun/14	9	101.2	101.24	97.66(-0.29)	96.03(-0.21)	95.59(0.15)	96.19	-1.4	-3	64(-3.4)	-25	[-13]	[-4]	[20]	-53	196	DP	0.3	OpenShort?	(-12)	7	45	6	20	-0.7,15	42
48	Jun/13	15	101.31	102.21	97.94(-0.36)	96.23(-0.25)	95.45(0.03)	95.19	-1.8	-1	68(-4)	-50	[-16]	[-12]	[-11]	-73	110	DT	-0.1	OpenShort?	(-15)	1	-16	-24	-20	-1.2,7	39
49	Jun/13	14	101.31	102.21	98.29(-0.42)	96.47(-0.2)	95.42(0.06)	95.53	-1.7	-1	72(-5.4)	-50	[-19]	[-10]	[-6]	-68	182	DT	0	OpenShort	(-16)	3	-0	-23	-20	-1.1,10	39
50	Jun/13	13	101.31	102.21	98.7(-0.4)	96.66(-0.14)	95.36(-0.6)	95.54	-1.7	-1	77(-2.7)	-50	[-18]	[-39]	[-11]	-72	-53	DT	0.1	OpenShort	(-19)	-27	-9	-24	-20	-1.2,8	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI