|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $75.7000 One month high (close): $87.2100
CNC Daily Change: 2.16% Daily StdDev 2.21% CNC EMA_5_Trend: 1.58% 10Minute StdDev: $0
Latest Price : $83.64(2.16%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.1
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 80.72 | 78.91 | 81.48(0.38) | 82.72(0.21) | 83.45(0.28) | 83.38 | 1 | | -8 | 62(-6.3) | 15 | [17] | [22] | [2] | 63 | -70 | UT | -0 | OpenLong | | (19) | 13 | 8 | -9 | 7 | 1.1,85 | 51 | Sample size 50 Avg positive next hour return: 0.55%(36%) Avg negative next hour return: -0.62%(64%)
Daily Trend: %
Up Forces:
Down Forces: 80.72(daily_ema_20 -3.19%)
Support Levels: 82.72(hourly_sma_10 -0.79%) 81.48(hourly_sma_20 -2.28%) 78.91(weak_daily_ema_10 -5.36%)
Resistance Levels:
|
| | | 2 | Jun/23 | 12 | 80.72 | 78.91 | 81.17(0.38) | 82.55(0.16) | 83.22(0.18) | 83.24 | 0.9 | | -8 | 68(-5.7) | 0 | [17] | [17] | [-5] | 68 | -65 | CR | 0 | HoldShort | | (18) | 8 | -18 | -6 | 20 | 1.1,90 | 51 | | 3 | Jun/23 | 11 | 80.72 | 78.91 | 80.86(0.42) | 82.42(0.29) | 83.07(0.4) | 83.56 | 1 | | -8 | 74(-3) | 15 | [19] | [30] | [-3] | 80 | 20 | CR | 0.2 | OpenShort | | (20) | 18 | -20 | 1 | 20 | 1.3,97 | 51 | | 4 | Jun/23 | 10 | 80.72 | 78.91 | 80.52(0.47) | 82.18(0.38) | 82.74(0.58) | 83.91 | 1.2 | | -8 | 77(0.6) | 35 | [21] | [41] | [21] | 89 | 103 | UT | 0.6 | HoldLong | | (22) | 26 | 42 | 1 | 20 | 1.6,99 | 51 | | 5 | Jun/23 | 9 | 80.72 | 78.91 | 80.14(0.38) | 81.87(0.23) | 82.26(0.33) | 83.17 | 0.9 | | -8 | 77(-0.9) | 35 | [17] | [25] | [22] | 87 | 91 | UT | 0.4 | HoldLong? | | (20) | 15 | 54 | 2 | 20 | 1.5,99 | 51 | | | | |
| 6 | Jun/22 | 15 | 80.85 | 78.71 | 79.84(0.23) | 81.68(0.27) | 81.99(0.13) | 82.22 | 0.5 | | -10 | 77(5.5) | -15 | [10] | [14] | [-5] | 76 | 110 | CR | 0.1 | OpenShort? | | (17) | 6 | -13 | -1 | -7 | 1.1,98 | 51 | | 7 | Jun/22 | 14 | 80.85 | 78.71 | 79.66(0.38) | 81.46(0.3) | 81.88(0.16) | 82.45 | 0.6 | | -10 | 72(0.3) | 20 | [17] | [17] | [12] | 85 | 33 | UT | 0.3 | HoldLong | | (12) | 7 | 28 | 2 | 20 | 1.4,100 | 51 | | 8 | Jun/22 | 13 | 80.85 | 78.71 | 79.36(0.33) | 81.22(0.31) | 81.75(0.16) | 81.96 | 0.4 | | -10 | 72(0.4) | -5 | [14] | [17] | [1] | 80 | 60 | RG | 0.1 | Wait | | (16) | 7 | 6 | -3 | -2 | 1.3,97 | 51 | | 9 | Jun/22 | 12 | 80.85 | 78.71 | 79.1(0.3) | 80.97(0.36) | 81.62(0.16) | 81.86 | 0.4 | | -10 | 71(2.1) | 10 | [13] | [17] | [7] | 80 | 108 | RG | 0.1 | Wait | | (16) | 7 | 23 | -6 | 1 | 1.4,95 | 51 | | 10 | Jun/22 | 11 | 80.85 | 78.71 | 78.86(0.28) | 80.68(0.55) | 81.49(0.15) | 81.45 | 0.2 | | -10 | 69(1.7) | -15 | [12] | [21] | [-8] | 78 | 105 | CR | -0 | OpenShort | | (14) | 7 | -11 | -6 | -20 | 1.3,95 | 51 | | | | |
| 11 | Jun/22 | 10 | 80.85 | 78.71 | 78.64(0.34) | 80.24(0.58) | 81.37(0.44) | 81.64 | 0.3 | | -10 | 67(3.2) | 5 | [15] | [35] | [-5] | 88 | 166 | CR | 0.1 | OpenShort | | (15) | 19 | -15 | -5 | 13 | 1.6,98 | 51 | | 12 | Jun/22 | 9 | 80.85 | 78.71 | 78.37(0.35) | 79.78(0.61) | 81.01(0.41) | 81.9 | 0.4 | | -10 | 64(4.2) | 30 | [15] | [34] | [16] | 98 | 219 | UT | 0.5 | OpenLong? | | (17) | 18 | 37 | -2 | 20 | 1.9,100 | 51 | | 13 | Jun/21 | 15 | 81.02 | 78.77 | 78.1(0.37) | 79.3(0.57) | 80.68(0.47) | 81.25 | 0.1 | | -10 | 60(8.9) | 20 | [16] | [36] | [4] | 95 | 167 | TP | 0.3 | OpenShort? | | (15) | 20 | 2 | -3 | 20 | 1.8,100 | 48 | | 14 | Jun/21 | 14 | 81.02 | 78.77 | 77.81(0.22) | 78.85(0.57) | 80.3(0.54) | 81.21 | 0.1 | | -10 | 51(6.2) | 25 | [10] | [37] | [14] | 103 | 361 | UT | 0.6 | HoldLong | | (17) | 23 | 22 | -3 | 20 | 2.1,100 | 48 | | 15 | Jun/21 | 13 | 81.02 | 78.77 | 77.64(0.23) | 78.4(0.51) | 79.87(0.99) | 80.84 | -0.1 | | -10 | 45(6.3) | 25 | [10] | [55] | [24] | 105 | 425 | UT | 0.7 | HoldLong | | (10) | 43 | 47 | 3 | 20 | 2.2,100 | 48 | | | | |
| 16 | Jun/21 | 12 | 81.02 | 78.77 | 77.46(0.18) | 78(0.19) | 79.09(0.69) | 80.04 | -0.3 | | -10 | 39(4.5) | 15 | [8] | [35] | [12] | 103 | 324 | UT | 0.8 | HoldLong | | (8) | 30 | -0 | 5 | 20 | 2.1,100 | 48 | | 17 | Jun/21 | 11 | 81.02 | 78.77 | 77.32(0.21) | 77.85(0.45) | 78.55(0.82) | 80.05 | -0.3 | | -10 | 34(6.7) | 20 | [9] | [46] | [27] | 113 | 346 | UT | 1.4 | HoldLong | | (9) | 36 | 36 | 37 | 20 | 2.5,100 | 48 | | 18 | Jun/21 | 10 | 81.02 | 78.77 | 77.16(0.14) | 77.5(0.36) | 77.91(0.71) | 79.43 | -0.5 | | -10 | 27(5.6) | 5 | [6] | [39] | [21] | 97 | 324 | RG | 1.7 | SmallShort | | (8) | 31 | 24 | 28 | 20 | 2.6,82 | 48 | | 19 | Jun/21 | 9 | 81.02 | 78.77 | 77.05(0.1) | 77.22(0.22) | 77.36(0.56) | 79.02 | -0.6 | | -10 | 22(4) | -5 | [4] | [29] | [56] | 89 | 299 | RG | 2.4 | SmallShort? | | (6) | 24 | 124 | 33 | 20 | 2.8,69 | 48 | | 20 | Jun/17 | 15 | 81.21 | 78.94 | 76.97(-0.01) | 77.05(0.01) | 76.93(0.04) | 76.97 | -1.2 | | -14 | 18(1) | -50 | [-0] | [-1] | [-7] | 1 | 17 | DT | 0.1 | OpenShort? | | (-1) | 2 | -20 | 5 | -14 | 0,51 | 27 | | | | |
| 21 | Jun/17 | 14 | 81.21 | 78.94 | 76.98(0.08) | 77.04(0.1) | 76.9(-0.32) | 77.3 | -1.2 | | -14 | 17(-0.6) | -30 | [4] | [-15] | [8] | 14 | -118 | RG | 0.7 | Wait | | (1) | -15 | 22 | 4 | 4 | 0.6,49 | 27 | | 22 | Jun/17 | 13 | 81.21 | 78.94 | 76.92(0.05) | 76.96(0.09) | 77.15(0.08) | 76.94 | -1.3 | | -14 | 17(-0.9) | -35 | [2] | [3] | [0] | -9 | -30 | RG | -0.4 | Wait | | (2) | 4 | 10 | -8 | -19 | 0,41 | 27 | | 23 | Jun/17 | 12 | 81.21 | 78.94 | 76.88(0.04) | 76.89(0.16) | 77.09(0.01) | 76.78 | -1.3 | | -14 | 18(-0.7) | -50 | [2] | [2] | [-6] | -15 | -46 | CR | -0.5 | HoldShort | | (2) | 1 | 7 | -31 | -20 | -0.2,40 | 27 | | 24 | Jun/17 | 11 | 81.21 | 78.94 | 76.85(0.05) | 76.77(-0.16) | 77.08(-0.14) | 76.66 | -1.3 | | -14 | 19(-1) | -50 | [2] | [-13] | [-2] | 3 | -103 | DR | -0.6 | OpenShort | | (2) | -7 | -10 | -2 | 20 | -0.3,60 | 27 | | 25 | Jun/17 | 10 | 81.21 | 78.94 | 76.81(0.07) | 76.89(-0.05) | 77.19(-0.01) | 76.83 | -1.3 | | -14 | 20(-1.5) | -50 | [3] | [-4] | [-34] | 14 | -71 | DR | -0.5 | OpenShort | | (3) | -1 | -100 | -2 | 3 | 0,64 | 27 | | | | |
| 26 | Jun/17 | 9 | 81.21 | 78.94 | 76.76(0.2) | 76.93(0.18) | 77.2(0.56) | 78.52 | -0.8 | | -14 | 22(2.9) | 35 | [9] | [29] | [49] | 77 | 170 | UT | 1.8 | OpenLong? | | (9) | 26 | 114 | 16 | 20 | 2.4,67 | 27 | | 27 | Jun/16 | 15 | 81.55 | 79.51 | 76.61(0.07) | 76.79(-0.05) | 76.77(0.08) | 76.65 | -1.5 | | -12 | 19(-2.1) | -35 | [3] | [0] | [-2] | 10 | -39 | DR | -0.2 | OpenShort? | | (3) | 4 | -6 | 0 | 3 | 0.1,57 | 38 | | 28 | Jun/16 | 14 | 81.55 | 79.51 | 76.56(0.07) | 76.83(-0.05) | 76.71(0.33) | 76.74 | -1.5 | | -12 | 21(-0.5) | -30 | [3] | [12] | [-5] | 19 | 33 | CR | 0 | HoldShort | | (4) | 15 | -22 | 14 | 1 | 0.3,61 | 38 | | 29 | Jun/16 | 13 | 81.55 | 79.51 | 76.51(0.05) | 76.87(-0.01) | 76.46(-0.17) | 77.1 | -1.4 | | -12 | 21(0.4) | -45 | [2] | [-11] | [9] | 30 | -12 | RG | 0.9 | SmallShort | | (4) | -8 | 13 | 15 | 20 | 0.9,57 | 38 | | 30 | Jun/16 | 12 | 81.55 | 79.51 | 76.47(0.05) | 76.88(-0.05) | 76.59(-0.09) | 76.89 | -1.5 | | -12 | 21(0.1) | -25 | [2] | [-8] | [11] | 9 | -21 | RG | 0.4 | Wait | | (2) | -4 | 25 | 9 | 10 | 0.6,44 | 38 | | | | |
| 31 | Jun/16 | 11 | 81.55 | 79.51 | 76.43(-0.03) | 76.92(0.04) | 76.66(-0.2) | 76.48 | -1.6 | | -12 | 21(-0.1) | -50 | [-1] | [-12] | [-6] | -24 | -9 | DT | -0.3 | OpenShort | | (1) | -9 | 14 | -41 | -20 | 0.1,24 | 38 | | 32 | Jun/16 | 10 | 81.55 | 79.51 | 76.45(-0.04) | 76.89(0.03) | 76.81(-0.21) | 76.26 | -1.7 | | -12 | 21(0) | -50 | [-2] | [-13] | [4] | -14 | -33 | DP | -0.8 | OpenShort | | (-1) | -10 | 43 | -29 | -20 | -0.3,44 | 38 | | 33 | Jun/16 | 9 | 81.55 | 79.51 | 76.48(-0.07) | 76.87(-0.07) | 76.97(-0.4) | 75.57 | -1.9 | | -12 | 21(0.9) | -50 | [-3] | [-24] | [-57] | -19 | -150 | DT | -2.1 | OpenShort? | | (-4) | -18 | -133 | -25 | -20 | -1.4,66 | 38 | | 34 | Jun/15 | 15 | 81.83 | 80.11 | 76.53(0.03) | 76.92(0.26) | 77.28(0.17) | 77.78 | -1.4 | | -11 | 20(-0.3) | -20 | [1] | [12] | [16] | 98 | 173 | RG | 0.8 | SmallShort? | | (4) | 8 | 33 | 17 | 20 | 2,98 | 33 | | 35 | Jun/15 | 14 | 81.83 | 80.11 | 76.51(-0.18) | 76.72(0.18) | 77.15(-0.03) | 77.23 | -1.5 | | -11 | 20(-12.1) | -50 | [-8] | [-2] | [3] | 73 | 261 | DP | 0.1 | OpenShort | | (-1) | -1 | 3 | 8 | 5 | 1.2,93 | 33 | | | | |
| 36 | Jun/15 | 13 | 81.83 | 80.11 | 76.65(-0.18) | 76.58(0.2) | 77.17(0.25) | 77.18 | -1.6 | | -11 | 32(-8.1) | -50 | [-8] | [12] | [6] | 57 | 310 | UR | 0 | SmallShort | | (-9) | 12 | 10 | 12 | 13 | 0.6,92 | 33 | | 37 | Jun/15 | 12 | 81.83 | 80.11 | 76.79(-0.17) | 76.43(0.17) | 76.98(0.26) | 77.02 | -1.6 | | -11 | 40(-4.7) | -50 | [-8] | [11] | [1] | 48 | 261 | UR | 0 | SmallShort | | (-9) | 12 | -11 | 19 | 17 | 0.2,93 | 33 | | 38 | Jun/15 | 11 | 81.83 | 80.11 | 76.92(-0.13) | 76.3(0.18) | 76.78(0.27) | 77.2 | -1.6 | | -11 | 45(-3.2) | -50 | [-6] | [13] | [8] | 50 | 235 | UR | 0.3 | SmallShort | | (-8) | 12 | -2 | 34 | 20 | 0.2,95 | 33 | | 39 | Jun/15 | 10 | 81.83 | 80.11 | 77.02(-0.12) | 76.16(0.13) | 76.57(0.38) | 77.24 | -1.5 | | -11 | 48(-2.3) | -50 | [-6] | [17] | [10] | 22 | 242 | UR | 0.5 | SmallShort | | (-7) | 17 | -1 | 28 | 20 | 0.2,67 | 33 | | 40 | Jun/15 | 9 | 81.83 | 80.11 | 77.11(-0.1) | 76.06(0.14) | 76.28(0.38) | 77.26 | -1.5 | | -11 | 51(-1.4) | -25 | [-5] | [17] | [32] | -8 | 213 | UR | 0.7 | SmallShort? | | (-6) | 17 | 67 | 20 | 20 | 0.1,40 | 33 | | | | |
| 41 | Jun/14 | 15 | 82.18 | 80.51 | 77.19(-0.17) | 75.95(-0.08) | 75.99(0.14) | 76.16 | -2.1 | | -12 | 52(-3.3) | -50 | [-8] | [-1] | [6] | -52 | 71 | DP | 0.1 | OpenShort? | | (-8) | 6 | 7 | 8 | 20 | -0.7,16 | 27 | | 42 | Jun/14 | 14 | 82.18 | 80.51 | 77.32(-0.27) | 76.01(-0.11) | 75.88(0.08) | 76.05 | -2.2 | | -12 | 55(-3.3) | -50 | [-12] | [-5] | [2] | -62 | 125 | DP | 0.1 | OpenShort | | (-8) | 4 | -2 | 6 | 20 | -0.8,8 | 27 | | 43 | Jun/14 | 13 | 82.18 | 80.51 | 77.53(-0.31) | 76.09(-0.07) | 75.82(0.09) | 76.09 | -2.2 | | -12 | 59(-4.4) | -50 | [-14] | [-4] | [6] | -67 | 135 | DP | 0.2 | OpenShort | | (-13) | 4 | 12 | 6 | 15 | -0.9,6 | 27 | | 44 | Jun/14 | 12 | 82.18 | 80.51 | 77.77(-0.33) | 76.14(-0.21) | 75.75(-0.11) | 75.89 | -2.2 | | -12 | 63(-3.3) | -50 | [-15] | [-17] | [5] | -75 | 58 | DP | 0.1 | OpenShort | | (-16) | -5 | 8 | 4 | 20 | -1.1,3 | 27 | | 45 | Jun/14 | 11 | 82.18 | 80.51 | 78.03(-0.33) | 76.3(-0.55) | 75.83(-0.11) | 75.75 | -2.3 | | -12 | 66(-0.9) | -50 | [-15] | [-25] | [8] | -79 | 7 | DP | -0 | OpenShort | | (-17) | -5 | 7 | 3 | 20 | -1.2,1 | 27 | | | | |
| 46 | Jun/14 | 10 | 82.18 | 80.51 | 78.29(-0.33) | 76.72(-0.54) | 75.91(-0.25) | 75.64 | -2.3 | | -12 | 67(0.6) | -50 | [-15] | [-31] | [0] | -85 | -79 | DT | -0.1 | HoldShort | | (-17) | -12 | -5 | 1 | 20 | -1.4,0 | 27 | | 47 | Jun/14 | 9 | 82.18 | 80.51 | 78.55(-0.36) | 77.14(-0.52) | 76.1(-0.34) | 75.72 | -2.3 | | -12 | 67(1.5) | -50 | [-17] | [-35] | [-4] | -87 | -90 | DT | -0.2 | OpenShort? | | (-16) | -16 | -5 | 2 | -20 | -1.5,1 | 27 | | 48 | Jun/13 | 15 | 82.63 | 81.08 | 78.83(-0.4) | 77.54(-0.45) | 76.36(-0.22) | 75.8 | -2.7 | | -12 | 65(-8.1) | -50 | [-18] | [-29] | [-20] | -89 | -42 | DT | -0.3 | HoldShort? | | (-16) | -10 | -29 | -30 | -20 | -1.6,1 | 29 | | 49 | Jun/13 | 14 | 82.63 | 81.08 | 79.15(-0.39) | 77.89(-0.35) | 76.53(-0.3) | 76.27 | -2.5 | | -12 | 73(-0.9) | -50 | [-18] | [-31] | [-8] | -89 | -50 | DT | -0.1 | HoldShort | | (-18) | -14 | 6 | -30 | -20 | -1.6,1 | 29 | | 50 | Jun/13 | 13 | 82.63 | 81.08 | 79.46(-0.4) | 78.16(-0.34) | 76.76(-0.99) | 76.17 | -2.6 | | -12 | 74(2) | -50 | [-18] | [-62] | [-25] | -93 | -260 | DT | -0.3 | OpenShort | | (-19) | -45 | -32 | -31 | -20 | -1.8,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|