|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $242.2300 One month high (close): $272.4000
CI Daily Change: 1.48% Daily StdDev 1.93% CI EMA_5_Trend: 1.01% 10Minute StdDev: $3.7072
Latest Price : $259.68(1.48%) | Mon. Jun 27, 2022($3.4) Fri. Jun 24, 2022($1.9) Thu. Jun 23, 2022($1.8) Wed. Jun 22, 2022($4) Tue. Jun 21, 2022($3.6) Fri. Jun 17, 2022($1.9) Thu. Jun 16, 2022($1.5) Wed. Jun 15, 2022($2.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 256.86 | 250.74 | 254.32(0.28) | 257.54(0.06) | 258.42(0.15) | 258.56 | 0.2 | | -9 | 50(-4.3) | 25 | [15] | [13] | [8] | 61 | -69 | UT | 0 | OpenLong | | (15) | 8 | 22 | -6 | 14 | 1,86 | 46 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces: 256.86(daily_ema_20 -0.66%)
Support Levels: 257.54(hourly_sma_10 -0.39%) 254.32(hourly_sma_20 -1.64%) 250.74(weak_daily_ema_10 -3.02%)
Resistance Levels:
|
| | | 2 | Jun/23 | 12 | 256.86 | 250.74 | 253.62(0.26) | 257.39(0.05) | 258.03(-0.06) | 257.47 | 0.1 | | -9 | 55(-4.3) | -20 | [14] | [2] | [-13] | 59 | -122 | CR | -0.1 | HoldShort | | (14) | -3 | -34 | -5 | -10 | 0.8,89 | 46 | | 3 | Jun/23 | 11 | 256.86 | 250.74 | 252.96(0.32) | 257.25(0.25) | 258.18(0.21) | 259.12 | 0.3 | | -9 | 59(-2.5) | 0 | [17] | [22] | [-3] | 77 | -24 | CR | 0.2 | OpenShort | | (16) | 11 | -8 | 1 | 0 | 1.2,97 | 46 | | 4 | Jun/23 | 10 | 256.86 | 250.74 | 252.15(0.32) | 256.62(0.26) | 257.64(0.36) | 259.54 | 0.3 | | -9 | 61(0.6) | 30 | [17] | [30] | [17] | 80 | 64 | UT | 0.4 | HoldLong | | (18) | 19 | 43 | -1 | 20 | 1.4,95 | 46 | | 5 | Jun/23 | 9 | 256.86 | 250.74 | 251.34(0.25) | 255.95(0.18) | 256.71(0.02) | 257.43 | 0.1 | | -9 | 61(-0.7) | 0 | [13] | [9] | [5] | 75 | -3 | RG | 0.1 | Wait? | | (15) | 1 | 16 | -1 | -3 | 1.2,95 | 46 | | | | |
| 6 | Jun/22 | 15 | 257.07 | 250.64 | 250.72(0.13) | 255.5(0.24) | 256.66(-0.04) | 256.64 | -0 | | -10 | 62(3.4) | -50 | [7] | [5] | [-11] | 73 | 103 | CR | -0 | HoldShort? | | (14) | -2 | -28 | -2 | -17 | 1.1,95 | 42 | | 7 | Jun/22 | 14 | 257.07 | 250.64 | 250.39(0.22) | 254.9(0.33) | 256.77(0.19) | 258.01 | 0.1 | | -10 | 58(3.4) | 15 | [11] | [20] | [11] | 83 | 131 | UT | 0.2 | OpenLong | | (9) | 10 | 29 | -3 | 17 | 1.5,95 | 42 | | 8 | Jun/22 | 13 | 257.07 | 250.64 | 249.84(0.19) | 254.06(0.34) | 256.28(0.27) | 256.58 | -0.1 | | -10 | 55(2.4) | 5 | [10] | [24] | [5] | 79 | 150 | RG | 0.1 | Wait | | (10) | 14 | 19 | -8 | -4 | 1.4,94 | 42 | | 9 | Jun/22 | 12 | 257.07 | 250.64 | 249.36(0.17) | 253.19(0.36) | 255.59(0.15) | 255.65 | -0.2 | | -10 | 52(2.2) | -25 | [9] | [18] | [-8] | 80 | 119 | CR | 0 | OpenShort | | (10) | 8 | -16 | -9 | -9 | 1.4,95 | 42 | | 10 | Jun/22 | 11 | 257.07 | 250.64 | 248.94(0.22) | 252.27(0.47) | 255.21(0.35) | 256.44 | -0.1 | | -10 | 50(3.9) | 0 | [11] | [32] | [-3] | 91 | 171 | CR | 0.3 | OpenShort | | (11) | 18 | -13 | -1 | 17 | 1.7,98 | 42 | | | | |
| 11 | Jun/22 | 10 | 257.07 | 250.64 | 248.4(0.25) | 251.08(0.53) | 254.31(0.57) | 257.09 | 0 | | -10 | 46(6.3) | 25 | [13] | [45] | [13] | 103 | 244 | UT | 0.7 | HoldLong | | (13) | 29 | 26 | -2 | 20 | 2.2,98 | 42 | | 12 | Jun/22 | 9 | 257.07 | 250.64 | 247.77(0.22) | 249.76(0.44) | 252.87(0.41) | 255.8 | -0.1 | | -10 | 40(3.9) | 25 | [11] | [34] | [25] | 106 | 206 | UT | 0.8 | HoldLong? | | (12) | 21 | 58 | 0 | 20 | 2.3,98 | 42 | | 13 | Jun/21 | 15 | 257.42 | 251.1 | 247.22(0.22) | 248.67(0.41) | 251.84(0.44) | 252.99 | -0.5 | | -10 | 36(2.2) | 5 | [11] | [35] | [-1] | 93 | 124 | CR | 0.4 | OpenShort? | | (10) | 23 | -12 | 1 | 20 | 1.8,98 | 36 | | 14 | Jun/21 | 14 | 257.42 | 251.1 | 246.68(0.12) | 247.65(0.37) | 250.73(0.57) | 253.57 | -0.4 | | -10 | 34(4.6) | 5 | [6] | [40] | [19] | 108 | 303 | RG | 0.9 | SmallShort | | (13) | 30 | 29 | 12 | 20 | 2.3,100 | 36 | | 15 | Jun/21 | 13 | 257.42 | 251.1 | 246.39(0.11) | 246.73(0.33) | 249.31(0.6) | 252.19 | -0.6 | | -10 | 29(4.2) | 5 | [6] | [40] | [22] | 105 | 280 | RG | 1.1 | SmallShort | | (5) | 31 | 33 | 25 | 20 | 2.2,100 | 36 | | | | |
| 16 | Jun/21 | 12 | 257.42 | 251.1 | 246.11(0.07) | 245.93(0.03) | 247.82(0.47) | 250.62 | -0.8 | | -10 | 25(2.4) | 5 | [4] | [25] | [21] | 90 | 227 | RG | 1.3 | SmallShort | | (5) | 24 | 17 | 32 | 20 | 2,90 | 36 | | 17 | Jun/21 | 11 | 257.42 | 251.1 | 245.95(0.07) | 245.86(0.11) | 246.66(0.5) | 249.82 | -0.9 | | -10 | 23(2.3) | 5 | [4] | [29] | [28] | 72 | 215 | RG | 1.6 | SmallShort | | (3) | 26 | 45 | 35 | 20 | 1.9,74 | 36 | | 18 | Jun/21 | 10 | 257.42 | 251.1 | 245.79(0.02) | 245.6(0.03) | 245.44(0.36) | 247.7 | -1.1 | | -10 | 20(0.3) | -15 | [1] | [19] | [18] | 30 | 150 | RG | 1.3 | SmallShort | | (1) | 19 | 29 | 25 | 20 | 1.1,52 | 36 | | 19 | Jun/21 | 9 | 257.42 | 251.1 | 245.79(-0) | 245.53(-0.03) | 244.57(0.17) | 246.31 | -1.2 | | -10 | 20(-0.1) | -15 | [-0] | [7] | [16] | -5 | 62 | UR | 1 | SmallShort? | | (-1) | 9 | 32 | 17 | 20 | 0.3,38 | 36 | | 20 | Jun/17 | 15 | 257.81 | 251.64 | 245.76(-0.05) | 245.61(-0.05) | 244.16(0.04) | 244.81 | -1.5 | | -12 | 20(-0.6) | -50 | [-3] | [-2] | [2] | -34 | 19 | DP | 0.4 | OpenShort? | | (-2) | 2 | 3 | 11 | -13 | -0.5,29 | 26 | | | | |
| 21 | Jun/17 | 14 | 257.81 | 251.64 | 245.88(0.01) | 245.73(-0.01) | 244.06(-0.41) | 244.68 | -1.5 | | -12 | 21(-0.2) | -50 | [1] | [-24] | [1] | -46 | -164 | RG | 0.3 | Wait | | (-3) | -22 | 14 | -9 | -20 | -0.7,22 | 26 | | 22 | Jun/17 | 13 | 257.81 | 251.64 | 245.85(0.02) | 245.76(-0.01) | 245.06(-0.3) | 244.02 | -1.6 | | -12 | 21(-0.9) | -45 | [1] | [-18] | [-0] | -55 | -167 | RG | -0.6 | Wait | | (-0) | -16 | 21 | -21 | -20 | -1,20 | 26 | | 23 | Jun/17 | 12 | 257.81 | 251.64 | 245.85(0) | 245.79(0.04) | 245.79(-0.28) | 243.04 | -1.7 | | -12 | 22(-0.2) | -50 | [0] | [-16] | [-24] | -67 | -180 | DR | -1.5 | OpenShort | | (1) | -15 | -26 | -53 | -20 | -1.5,21 | 26 | | 24 | Jun/17 | 11 | 257.81 | 251.64 | 245.78(0.03) | 245.7(-0.16) | 246.49(-0.27) | 244.24 | -1.6 | | -12 | 22(-1.2) | -50 | [2] | [-20] | [-6] | -19 | -159 | DR | -1.2 | OpenShort | | (2) | -14 | -1 | -29 | -12 | -0.8,51 | 26 | | 25 | Jun/17 | 10 | 257.81 | 251.64 | 245.71(0.02) | 246.09(-0.09) | 247.16(-0.12) | 244.26 | -1.6 | | -12 | 23(-1.1) | -50 | [1] | [-11] | [-44] | 7 | -111 | DR | -1.4 | OpenShort | | (2) | -6 | -117 | -15 | -20 | -0.7,74 | 26 | | | | |
| 26 | Jun/17 | 9 | 257.81 | 251.64 | 245.65(0.15) | 246.31(0.11) | 247.46(0.41) | 249.8 | -0.9 | | -12 | 24(2.1) | 30 | [8] | [25] | [26] | 93 | 121 | UT | 1.1 | OpenLong? | | (7) | 22 | 51 | 15 | 20 | 2,93 | 26 | | 27 | Jun/16 | 15 | 258.52 | 252.66 | 245.28(0.09) | 246.04(0.02) | 246.46(0.26) | 247.42 | -1.4 | | -12 | 22(-1.7) | -10 | [5] | [13] | [10] | 67 | 63 | RG | 0.5 | Wait? | | (5) | 14 | 14 | 17 | 20 | 1.1,89 | 32 | | 28 | Jun/16 | 14 | 258.52 | 252.66 | 245.06(0.08) | 246.04(0) | 245.81(0.37) | 246.77 | -1.5 | | -12 | 24(0) | -20 | [4] | [18] | [3] | 52 | 83 | RG | 0.5 | Wait | | (5) | 20 | -7 | 23 | 20 | 0.9,79 | 32 | | 29 | Jun/16 | 13 | 258.52 | 252.66 | 244.87(0.03) | 245.97(0.03) | 244.9(-0.04) | 247.11 | -1.4 | | -12 | 24(0.8) | -30 | [2] | [-3] | [15] | 49 | 50 | RG | 1.1 | SmallShort | | (5) | -2 | 26 | 22 | 20 | 1.2,69 | 32 | | 30 | Jun/16 | 12 | 258.52 | 252.66 | 244.79(0.02) | 245.9(-0.05) | 245(-0.06) | 245.87 | -1.6 | | -12 | 23(0.1) | -35 | [1] | [-7] | [8] | 16 | 4 | RG | 0.5 | Wait | | (1) | -3 | 15 | 13 | 9 | 0.6,51 | 32 | | | | |
| 31 | Jun/16 | 11 | 258.52 | 252.66 | 244.74(-0.03) | 246.02(0.03) | 245.14(-0.2) | 245.16 | -1.7 | | -12 | 23(-0.3) | -50 | [-2] | [-13] | [-0] | -16 | -1 | DT | 0 | OpenShort | | (0) | -11 | 23 | -32 | -20 | 0.2,29 | 32 | | 32 | Jun/16 | 10 | 258.52 | 252.66 | 244.81(-0.05) | 245.94(0.05) | 245.63(-0.23) | 244.08 | -1.8 | | -12 | 23(-0.2) | -50 | [-3] | [-14] | [3] | -16 | -40 | DP | -0.8 | OpenShort | | (-3) | -12 | 38 | -26 | -20 | -0.4,44 | 32 | | 33 | Jun/16 | 9 | 258.52 | 252.66 | 244.94(-0.07) | 245.81(-0.02) | 246.19(-0.34) | 242.31 | -2 | | -12 | 24(0.8) | -50 | [-4] | [-22] | [-50] | -23 | -125 | DT | -2 | OpenShort? | | (-5) | -18 | -114 | -28 | -20 | -1.4,62 | 32 | | 34 | Jun/15 | 15 | 259.05 | 254.12 | 245.12(-0.01) | 245.86(0.23) | 247.03(0.11) | 247.69 | -1.5 | | -13 | 23(-1.8) | -40 | [-1] | [8] | [10] | 80 | 138 | UR | 0.4 | SmallShort? | | (2) | 6 | 23 | 11 | 6 | 1.4,95 | 35 | | 35 | Jun/15 | 14 | 259.05 | 254.12 | 245.15(-0.18) | 245.3(0.13) | 246.76(-0.05) | 246.62 | -1.6 | | -13 | 25(-12.2) | -50 | [-10] | [-5] | [-3] | 63 | 229 | DT | -0.1 | OpenShort | | (-2) | -3 | -16 | 8 | 9 | 0.8,93 | 35 | | | | |
| 36 | Jun/15 | 13 | 259.05 | 254.12 | 245.58(-0.16) | 244.99(0.19) | 246.89(0.26) | 247.36 | -1.5 | | -13 | 37(-9.3) | -50 | [-8] | [13] | [9] | 60 | 294 | UR | 0.2 | SmallShort | | (-8) | 14 | 12 | 17 | 20 | 0.6,95 | 35 | | 37 | Jun/15 | 12 | 259.05 | 254.12 | 245.98(-0.16) | 244.53(0.16) | 246.26(0.35) | 246.81 | -1.6 | | -13 | 46(-6.3) | -50 | [-8] | [17] | [7] | 46 | 277 | UR | 0.2 | SmallShort | | (-10) | 18 | 3 | 19 | 20 | 0.2,91 | 35 | | 38 | Jun/15 | 11 | 259.05 | 254.12 | 246.38(-0.15) | 244.13(0.15) | 245.41(0.3) | 246.69 | -1.6 | | -13 | 52(-4.2) | -50 | [-8] | [14] | [10] | 38 | 236 | UR | 0.3 | SmallShort | | (-9) | 16 | 3 | 32 | 20 | 0.1,85 | 35 | | 39 | Jun/15 | 10 | 259.05 | 254.12 | 246.75(-0.15) | 243.77(0.05) | 244.68(0.35) | 246.54 | -1.6 | | -13 | 57(-3.7) | -50 | [-8] | [14] | [6] | 9 | 227 | UR | 0.4 | SmallShort | | (-8) | 18 | -12 | 28 | 20 | -0,59 | 35 | | 40 | Jun/15 | 9 | 259.05 | 254.12 | 247.12(-0.14) | 243.66(0.08) | 243.83(0.3) | 247.09 | -1.5 | | -13 | 60(-3) | -35 | [-7] | [13] | [31] | -11 | 217 | UR | 0.7 | SmallShort? | | (-8) | 16 | 64 | 21 | 20 | -0,39 | 35 | | | | |
| 41 | Jun/14 | 15 | 260.27 | 255.86 | 247.47(-0.2) | 243.47(-0.08) | 243.09(0.12) | 244.14 | -2.1 | | -12 | 63(-3) | -50 | [-11] | [-3] | [15] | -57 | 100 | DP | 0.2 | OpenShort? | | (-11) | 6 | 33 | 7 | 20 | -0.7,11 | 35 | | 42 | Jun/14 | 14 | 260.27 | 255.86 | 247.97(-0.33) | 243.67(-0.17) | 242.79(-0.04) | 242.63 | -2.3 | | -12 | 66(-4.6) | -50 | [-17] | [-15] | [-2] | -76 | 95 | DT | -0 | HoldShort | | (-13) | -2 | -7 | 1 | 2 | -1.1,2 | 35 | | 43 | Jun/14 | 13 | 260.27 | 255.86 | 248.8(-0.35) | 244.09(-0.12) | 242.88(0.02) | 242.98 | -2.3 | | -12 | 71(-5.8) | -50 | [-18] | [-11] | [5] | -75 | 120 | DP | 0 | OpenShort | | (-17) | 1 | 13 | 3 | -2 | -1.1,3 | 35 | | 44 | Jun/14 | 12 | 260.27 | 255.86 | 249.67(-0.39) | 244.38(-0.25) | 242.84(-0.26) | 242.41 | -2.3 | | -12 | 77(-3.9) | -50 | [-20] | [-29] | [-6] | -79 | 29 | DT | -0.1 | HoldShort | | (-21) | -14 | -18 | 3 | -5 | -1.2,1 | 35 | | 45 | Jun/14 | 11 | 260.27 | 255.86 | 250.64(-0.36) | 245(-0.47) | 243.48(-0.15) | 243.27 | -2.2 | | -12 | 81(-2.4) | -50 | [-19] | [-29] | [8] | -79 | 29 | DP | -0 | OpenShort | | (-21) | -8 | 11 | 4 | 20 | -1.2,1 | 35 | | | | |
| 46 | Jun/14 | 10 | 260.27 | 255.86 | 251.54(-0.32) | 246.16(-0.48) | 243.84(-0.23) | 242.76 | -2.3 | | -12 | 83(0.5) | -50 | [-17] | [-33] | [1] | -85 | -92 | DP | -0.2 | OpenShort | | (-21) | -12 | -1 | 1 | 12 | -1.4,0 | 35 | | 47 | Jun/14 | 9 | 260.27 | 255.86 | 252.35(-0.35) | 247.35(-0.51) | 244.4(-0.36) | 242.81 | -2.3 | | -12 | 82(3.8) | -50 | [-18] | [-41] | [-4] | -87 | -125 | DT | -0.3 | OpenShort? | | (-18) | -19 | -6 | 2 | -20 | -1.5,1 | 35 | | 48 | Jun/13 | 15 | 261.36 | 258.13 | 253.23(-0.34) | 248.63(-0.44) | 245.29(-0.26) | 243.1 | -2.7 | | -11 | 79(-3.8) | -50 | [-18] | [-34] | [-27] | -92 | -130 | DT | -0.4 | HoldShort? | | (-18) | -14 | -52 | -31 | -20 | -1.7,1 | 33 | | 49 | Jun/13 | 14 | 261.36 | 258.13 | 254.09(-0.29) | 249.73(-0.33) | 245.93(-0.22) | 245.51 | -2.3 | | -11 | 82(2.2) | -50 | [-15] | [-29] | [-6] | -87 | -108 | DT | -0.1 | OpenShort | | (-16) | -11 | 9 | -29 | -20 | -1.5,1 | 33 | | 50 | Jun/13 | 13 | 261.36 | 258.13 | 254.84(-0.3) | 250.56(-0.36) | 246.48(-0.81) | 245.09 | -2.4 | | -11 | 80(5.9) | -50 | [-16] | [-60] | [-20] | -94 | -285 | DT | -0.3 | OpenShort | | (-17) | -42 | -25 | -31 | -20 | -1.8,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|