|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $118.2900 One month high (close): $128.6300
WMT Daily Change: 2.43% Daily StdDev 2.17% WMT EMA_5_Trend: 0.71% 10Minute StdDev: $0.8881
Latest Price : $123.62(2.43%) | Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($1) Tue. Jun 21, 2022($1.5) Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($0.9) Wed. Jun 15, 2022($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 122.94 | 120.67 | 121.6(0.16) | 122.12(0.02) | 122.55(0.2) | 122.63 | -0.1 | | -6 | 41(-3.8) | -5 | [7] | [12] | [-7] | 60 | -29 | CR | 0.1 | HoldShort | | (9) | 9 | -27 | -0 | 20 | 0.8,90 | 38 | Sample size 50 Avg positive next hour return: 0.46%(32%) Avg negative next hour return: -0.44%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.12(hourly_sma_10 -0.42%) 121.6(hourly_sma_20 -0.84%) 120.67(weak_daily_ema_10 -1.6%)
Resistance Levels: 122.94(daily_ema_20 0.25%)
|
| | | 2 | Jun/23 | 11 | 122.94 | 120.67 | 121.41(0.2) | 122.1(0.09) | 122.3(0.3) | 123.33 | 0.1 | | -6 | 45(-1.3) | 35 | [9] | [19] | [13] | 85 | 36 | UT | 0.7 | HoldLong | | (9) | 14 | 13 | 23 | 20 | 1.4,100 | 38 | | 3 | Jun/23 | 10 | 122.94 | 120.67 | 121.17(0.17) | 121.99(0.05) | 121.93(0.24) | 122.99 | 0 | | -6 | 46(-0.6) | 15 | [8] | [15] | [8] | 70 | 43 | UT | 0.7 | OpenLong | | (9) | 11 | 6 | 11 | 20 | 1.3,87 | 38 | | 4 | Jun/23 | 9 | 122.94 | 120.67 | 120.96(0.16) | 121.93(0.04) | 121.64(0.13) | 122.83 | -0 | | -6 | 46(-0.2) | 35 | [7] | [9] | [28] | 61 | 24 | UT | 0.8 | OpenLong? | | (8) | 6 | 73 | 5 | 20 | 1.3,78 | 38 | | 5 | Jun/22 | 15 | 122.96 | 120.48 | 120.77(0.03) | 121.88(-0.06) | 121.48(-0.18) | 120.94 | -0.6 | | -7 | 47(-0.2) | -50 | [1] | [-10] | [-10] | 16 | -65 | DR | -0.4 | OpenShort? | | (4) | -8 | -15 | -12 | -20 | 0.1,63 | 38 | | | | |
| 6 | Jun/22 | 14 | 122.96 | 120.48 | 120.73(0.03) | 121.95(-0.02) | 121.7(-0.16) | 121.32 | -0.5 | | -7 | 47(0.2) | -50 | [1] | [-8] | [-8] | 37 | -20 | DR | -0.3 | OpenShort | | (2) | -7 | -11 | -9 | -20 | 0.4,77 | 38 | | 7 | Jun/22 | 13 | 122.96 | 120.48 | 120.69(0.04) | 121.97(0.04) | 121.9(-0.11) | 121.61 | -0.4 | | -7 | 47(0.5) | -50 | [2] | [-4] | [-3] | 47 | 12 | DR | -0.2 | OpenShort | | (2) | -5 | 1 | -8 | -20 | 0.6,82 | 38 | | 8 | Jun/22 | 12 | 122.96 | 120.48 | 120.69(0) | 121.92(0.12) | 122.04(-0.16) | 121.59 | -0.4 | | -7 | 46(0.1) | -50 | [0] | [-5] | [-10] | 53 | 40 | DR | -0.3 | OpenShort | | (1) | -7 | -13 | -10 | -20 | 0.7,85 | 38 | | 9 | Jun/22 | 11 | 122.96 | 120.48 | 120.64(0.05) | 121.77(0.3) | 122.23(-0.02) | 121.93 | -0.3 | | -7 | 46(1.2) | -45 | [2] | [6] | [-7] | 64 | 57 | CR | -0.2 | HoldShort | | (1) | -1 | -4 | -8 | -20 | 0.9,91 | 38 | | 10 | Jun/22 | 10 | 122.96 | 120.48 | 120.58(0.09) | 121.41(0.26) | 122.26(0.03) | 122.03 | -0.3 | | -7 | 45(0.4) | -35 | [4] | [8] | [-7] | 70 | 37 | CR | -0.2 | HoldShort | | (3) | 1 | -12 | -8 | -20 | 1,95 | 38 | | | | |
| 11 | Jun/22 | 9 | 122.96 | 120.48 | 120.47(0.13) | 121.09(0.31) | 122.22(0.15) | 122.34 | -0.2 | | -7 | 44(1.9) | -15 | [6] | [15] | [-0] | 83 | 68 | RG | 0.1 | Wait? | | (5) | 7 | -1 | -5 | 11 | 1.4,98 | 38 | | 12 | Jun/21 | 15 | 123.07 | 120.72 | 120.31(0.13) | 120.72(0.31) | 122.04(0.2) | 122.36 | -0.2 | | -6 | 43(1.4) | -5 | [6] | [18] | [1] | 87 | 91 | RG | 0.2 | Wait? | | (7) | 9 | -3 | -1 | 20 | 1.5,99 | 34 | | 13 | Jun/21 | 14 | 123.07 | 120.72 | 120.15(0.13) | 120.35(0.3) | 121.8(0.4) | 122.45 | -0.2 | | -6 | 41(3.4) | 20 | [6] | [27] | [9] | 95 | 160 | UT | 0.5 | OpenLong | | (7) | 19 | 9 | 5 | 20 | 1.8,100 | 34 | | 14 | Jun/21 | 13 | 123.07 | 120.72 | 120(0.14) | 119.99(0.28) | 121.32(0.64) | 122.21 | -0.3 | | -6 | 38(3.6) | 30 | [7] | [38] | [17] | 98 | 201 | UT | 0.8 | OpenLong | | (6) | 30 | 24 | 18 | 20 | 1.9,100 | 34 | | 15 | Jun/21 | 12 | 123.07 | 120.72 | 119.83(0.1) | 119.65(0.11) | 120.55(0.48) | 121.59 | -0.5 | | -6 | 34(1.6) | 15 | [5] | [26] | [13] | 91 | 169 | UT | 1 | OpenLong | | (5) | 22 | 0 | 35 | 20 | 1.7,98 | 34 | | | | |
| 16 | Jun/21 | 11 | 123.07 | 120.72 | 119.71(0.12) | 119.52(0.1) | 119.97(0.49) | 121.58 | -0.5 | | -6 | 33(3.4) | 25 | [6] | [26] | [22] | 81 | 162 | UT | 1.6 | OpenLong | | (6) | 23 | 16 | 52 | 20 | 1.9,83 | 34 | | 17 | Jun/21 | 10 | 123.07 | 120.72 | 119.57(0.13) | 119.4(0.05) | 119.38(0.44) | 121.17 | -0.6 | | -6 | 29(1.2) | 40 | [6] | [23] | [29] | 44 | 109 | UT | 2 | OpenLong | | (5) | 21 | 45 | 40 | 20 | 1.8,49 | 34 | | 18 | Jun/21 | 9 | 123.07 | 120.72 | 119.42(0.02) | 119.34(-0.13) | 118.86(0.16) | 120.02 | -1 | | -6 | 28(0.1) | 15 | [1] | [4] | [28] | -15 | 71 | UT | 1.4 | OpenLong? | | (4) | 8 | 62 | 16 | 20 | 0.7,18 | 34 | | 19 | Jun/17 | 15 | 122.95 | 120.93 | 119.4(-0.06) | 119.5(-0.2) | 118.67(-0.08) | 118.45 | -1.4 | | -7 | 28(1.2) | -50 | [-3] | [-11] | [-4] | -76 | -40 | DT | -0.3 | OpenShort? | | (-2) | -4 | -5 | -3 | -20 | -1.1,2 | 23 | | 20 | Jun/17 | 14 | 122.95 | 120.93 | 119.47(-0.03) | 119.74(-0.1) | 118.76(-0.26) | 118.57 | -1.4 | | -7 | 27(0.7) | -50 | [-1] | [-17] | [-9] | -76 | -116 | DT | -0.2 | HoldShort | | (-3) | -13 | -10 | -11 | -20 | -1.1,2 | 23 | | | | |
| 21 | Jun/17 | 13 | 122.95 | 120.93 | 119.5(-0.01) | 119.86(-0.03) | 119.07(-0.3) | 118.82 | -1.3 | | -7 | 26(0.1) | -50 | [-1] | [-17] | [-5] | -62 | -126 | DT | -0.3 | OpenShort | | (-1) | -14 | 6 | -14 | -20 | -0.8,8 | 23 | | 22 | Jun/17 | 12 | 122.95 | 120.93 | 119.51(-0.01) | 119.9(-0.04) | 119.43(-0.34) | 118.66 | -1.4 | | -7 | 26(0.3) | -50 | [-1] | [-19] | [-13] | -66 | -147 | DT | -1 | OpenShort | | (-1) | -16 | -8 | -35 | -20 | -1.1,12 | 23 | | 23 | Jun/17 | 11 | 122.95 | 120.93 | 119.52(0.01) | 119.95(-0.06) | 119.84(-0.42) | 118.85 | -1.3 | | -7 | 26(-0.3) | -50 | [1] | [-24] | [-11] | -44 | -179 | DR | -1.2 | OpenShort | | (0) | -20 | -2 | -38 | -20 | -0.8,26 | 23 | | 24 | Jun/17 | 10 | 122.95 | 120.93 | 119.52(0) | 120.02(-0.01) | 120.35(-0.33) | 118.9 | -1.3 | | -7 | 26(-0.4) | -50 | [0] | [-18] | [-26] | -19 | -135 | DR | -1.8 | OpenShort | | (1) | -16 | -47 | -35 | -20 | -0.8,51 | 23 | | 25 | Jun/17 | 9 | 122.95 | 120.93 | 119.51(0.06) | 120.03(0.11) | 120.75(0.08) | 120.1 | -0.9 | | -7 | 26(0.2) | -50 | [3] | [5] | [-13] | 39 | 7 | CR | -0.8 | HoldShort? | | (2) | 4 | -20 | -27 | -18 | 0.7,71 | 23 | | | | |
| 26 | Jun/16 | 15 | 123.04 | 121.63 | 119.44(0.04) | 119.9(0.13) | 120.65(0.22) | 120.61 | -0.8 | | -6 | 26(0.7) | -25 | [2] | [12] | [-2] | 70 | 117 | CR | -0 | HoldShort? | | (4) | 11 | -3 | -11 | 13 | 1.4,85 | 36 | | 27 | Jun/16 | 14 | 123.04 | 121.63 | 119.39(0.05) | 119.74(0.2) | 120.39(0.28) | 120.68 | -0.8 | | -6 | 25(2.3) | -25 | [2] | [17] | [-5] | 86 | 131 | CR | 0.4 | OpenShort | | (2) | 14 | -26 | 14 | 15 | 1.7,93 | 36 | | 28 | Jun/16 | 13 | 123.04 | 121.63 | 119.33(0.05) | 119.5(0.18) | 120.05(0.33) | 121.35 | -0.6 | | -6 | 23(4.9) | 5 | [2] | [19] | [18] | 119 | 204 | RG | 1.8 | SmallShort | | (4) | 16 | 18 | 37 | 20 | 2.9,96 | 36 | | 29 | Jun/16 | 12 | 123.04 | 121.63 | 119.27(0.03) | 119.29(0.08) | 119.66(0.32) | 120.88 | -0.7 | | -6 | 18(2.7) | 15 | [1] | [16] | [27] | 104 | 183 | UT | 2.2 | HoldLong | | (1) | 16 | 45 | 36 | 20 | 2.9,81 | 36 | | 30 | Jun/16 | 11 | 123.04 | 121.63 | 119.23(-0.03) | 119.19(0.04) | 119.28(0.12) | 119.74 | -1.1 | | -6 | 15(-1.9) | -15 | [-1] | [4] | [11] | 43 | 102 | UR | 1 | SmallShort | | (-1) | 6 | 21 | 14 | 20 | 1.1,65 | 36 | | | | |
| 31 | Jun/16 | 10 | 123.04 | 121.63 | 119.26(-0.03) | 119.14(0.06) | 119.14(0.1) | 119.2 | -1.3 | | -6 | 17(-1.3) | -25 | [-1] | [4] | [3] | 7 | 45 | UR | 0.1 | SmallShort | | (-3) | 5 | 3 | 13 | -7 | -0.1,59 | 36 | | 32 | Jun/16 | 9 | 123.04 | 121.63 | 119.29(-0.06) | 119.07(-0.01) | 119.02(0.07) | 119.13 | -1.3 | | -6 | 19(-0.7) | -50 | [-3] | [0] | [-2] | -5 | 71 | DT | 0.2 | OpenShort? | | (-2) | 3 | -13 | 14 | -3 | -0.3,53 | 36 | | 33 | Jun/15 | 15 | 123.14 | 122.27 | 119.36(-0.06) | 119.08(0.07) | 118.94(0.02) | 119.46 | -1.2 | | -7 | 19(-2.6) | -35 | [-3] | [-0] | [9] | 2 | 78 | UR | 0.9 | SmallShort? | | (-1) | 1 | 18 | 15 | 8 | 0.2,47 | 43 | | 34 | Jun/15 | 14 | 123.14 | 122.27 | 119.43(-0.13) | 119(0.02) | 118.92(-0.15) | 118.99 | -1.4 | | -7 | 22(-7.8) | -50 | [-6] | [-11] | [2] | -33 | 56 | DP | 0.1 | OpenShort | | (-4) | -7 | 3 | 6 | -3 | -0.7,35 | 43 | | 35 | Jun/15 | 13 | 123.14 | 122.27 | 119.59(-0.14) | 119(0) | 119.1(-0.05) | 118.92 | -1.4 | | -7 | 30(-5.4) | -50 | [-7] | [-7] | [-3] | -46 | 72 | DT | -0.2 | OpenShort | | (-7) | -2 | -3 | -7 | -4 | -0.7,22 | 43 | | | | |
| 36 | Jun/15 | 12 | 123.14 | 122.27 | 119.76(-0.12) | 118.98(-0.04) | 119.16(0.04) | 119 | -1.4 | | -7 | 35(-2.7) | -45 | [-6] | [-3] | [9] | -42 | 74 | DP | -0.2 | OpenShort | | (-7) | 2 | 26 | -6 | 13 | -0.7,26 | 43 | | 37 | Jun/15 | 11 | 123.14 | 122.27 | 119.9(-0.13) | 119.03(-0.13) | 119.11(-0.11) | 118.34 | -1.6 | | -7 | 38(0.8) | -50 | [-6] | [-12] | [-14] | -51 | -23 | DT | -0.7 | OpenShort | | (-7) | -5 | -40 | 3 | -19 | -1.4,34 | 43 | | 38 | Jun/15 | 10 | 123.14 | 122.27 | 120.06(-0.08) | 119.18(-0.06) | 119.24(0.13) | 119.35 | -1.3 | | -7 | 37(-1) | -50 | [-4] | [1] | [-2] | -26 | 57 | RG | 0.1 | Wait | | (-4) | 6 | -22 | 17 | 20 | -0.6,39 | 43 | | 39 | Jun/15 | 9 | 123.14 | 122.27 | 120.16(-0.03) | 119.25(-0.01) | 119.09(0.19) | 119.91 | -1.1 | | -7 | 38(-0.2) | -15 | [-1] | [6] | [16] | -24 | 59 | UR | 0.7 | SmallShort? | | (-3) | 9 | 31 | 20 | 20 | -0.2,31 | 43 | | 40 | Jun/14 | 15 | 123.72 | 122.89 | 120.2(-0.04) | 119.26(-0.11) | 118.86(0.03) | 119.14 | -1.4 | | -13 | 38(4.8) | -40 | [-2] | [-6] | [7] | -61 | -41 | DP | 0.2 | OpenShort? | | (-3) | 1 | 11 | 11 | 18 | -0.9,12 | 41 | | | | |
| 41 | Jun/14 | 14 | 123.72 | 122.89 | 120.25(-0.11) | 119.39(-0.1) | 118.82(-0.13) | 118.86 | -1.4 | | -13 | 33(0.2) | -50 | [-5] | [-14] | [0] | -76 | -41 | DT | 0 | HoldShort | | (-2) | -6 | 0 | 6 | -10 | -1.2,4 | 41 | | 42 | Jun/14 | 13 | 123.72 | 122.89 | 120.38(-0.14) | 119.51(-0.12) | 118.97(-0.13) | 118.85 | -1.4 | | -13 | 33(-0.3) | -50 | [-7] | [-15] | [3] | -83 | -19 | DP | -0.1 | OpenShort | | (-6) | -6 | 9 | 5 | -13 | -1.4,2 | 41 | | 43 | Jun/14 | 12 | 123.72 | 122.89 | 120.55(-0.17) | 119.65(-0.17) | 119.12(-0.23) | 118.63 | -1.5 | | -13 | 34(-0.1) | -50 | [-8] | [-22] | [-5] | -93 | -45 | DT | -0.4 | HoldShort | | (-8) | -11 | -8 | -3 | -20 | -1.7,0 | 41 | | 44 | Jun/14 | 11 | 123.72 | 122.89 | 120.75(-0.16) | 119.85(-0.29) | 119.4(-0.21) | 118.83 | -1.5 | | -13 | 34(0.7) | -50 | [-8] | [-23] | [-1] | -93 | -49 | DT | -0.5 | HoldShort | | (-8) | -10 | -1 | -3 | -1 | -1.7,0 | 41 | | 45 | Jun/14 | 10 | 123.72 | 122.89 | 120.94(-0.16) | 120.2(-0.29) | 119.65(-0.26) | 118.86 | -1.4 | | -13 | 33(1.5) | -50 | [-8] | [-26] | [-13] | -98 | -72 | DT | -0.7 | OpenShort | | (-8) | -13 | -31 | -8 | -16 | -1.9,0 | 41 | | | | |
| 46 | Jun/14 | 9 | 123.72 | 122.89 | 121.13(-0.15) | 120.55(-0.17) | 119.96(-0.07) | 119.64 | -1.2 | | -13 | 31(-1) | -50 | [-7] | [-14] | [-1] | -83 | 16 | DT | -0.3 | HoldShort? | | (-6) | -3 | 1 | -2 | -13 | -1.4,2 | 41 | | 47 | Jun/13 | 15 | 125.06 | 123.79 | 121.31(-0.15) | 120.76(-0.15) | 120.05(-0.11) | 119.62 | -0.9 | | -14 | 32(14.6) | -50 | [-7] | [-15] | [-10] | -85 | -14 | DT | -0.4 | OpenShort? | | (-8) | -5 | -18 | -4 | -20 | -1.5,3 | 46 | | 48 | Jun/13 | 14 | 125.06 | 123.79 | 121.49(-0.1) | 120.94(-0.11) | 120.18(-0.09) | 120.09 | -0.8 | | -14 | 18(0.4) | -50 | [-5] | [-12] | [-6] | -75 | -41 | DT | -0.1 | HoldShort | | (-7) | -4 | 1 | -25 | -20 | -1.3,8 | 46 | | 49 | Jun/13 | 13 | 125.06 | 123.79 | 121.61(-0.11) | 121.07(-0.07) | 120.29(-0.39) | 120.07 | -0.8 | | -14 | 17(0.7) | -50 | [-5] | [-26] | [-12] | -78 | -117 | DT | -0.2 | HoldShort | | (-5) | -19 | -13 | -26 | -20 | -1.4,7 | 46 | | 50 | Jun/13 | 12 | 125.06 | 123.79 | 121.75(-0.11) | 121.16(0.04) | 120.76(-0.31) | 120.39 | -0.8 | | -14 | 17(0.1) | -50 | [-5] | [-20] | [-4] | -74 | -76 | DT | -0.4 | OpenShort | | (-5) | -15 | 13 | -25 | -20 | -1.3,9 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|