|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $194.0900 One month high (close): $236.5000
SYK Daily Change: 1.68% Daily StdDev 2.15% SYK EMA_5_Trend: -0.25% 10Minute StdDev: $1.7545
Latest Price : $200.06(1.68%) | Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.3) Thu. Jun 23, 2022($1.5) Wed. Jun 22, 2022($1.2) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($2.3) Thu. Jun 16, 2022($3.8) Wed. Jun 15, 2022($2)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 216.33 | 202.36 | 196.94(0.07) | 198.4(0.21) | 199.2(0.03) | 198.49 | -1.1 | | -30 | 11(0.1) | -50 | [3] | [2] | [-20] | 61 | 13 | CR | -0.4 | HoldShort | | (4) | 1 | -44 | -13 | -20 | 0.9,88 | 18 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.94(weak_hourly_sma_20 -0.78%)
Resistance Levels: 202.36(daily_ema_10 1.95%) 216.33(daily_ema_20 8.99%)
|
| | | 2 | Jun/23 | 11 | 216.33 | 202.36 | 196.8(0.12) | 197.98(0.23) | 199.14(0.32) | 200.45 | -1 | | -30 | 11(1.3) | -10 | [6] | [17] | [4] | 102 | 148 | TP | 0.8 | OpenShort | | (5) | 15 | -3 | 13 | 20 | 2.1,99 | 18 | | 3 | Jun/23 | 10 | 216.33 | 202.36 | 196.56(0.13) | 197.52(0.3) | 198.51(0.38) | 200.59 | -1 | | -30 | 10(2.4) | 20 | [6] | [21] | [17] | 106 | 174 | UT | 1.4 | HoldLong | | (6) | 18 | 36 | 7 | 20 | 2.6,91 | 18 | | 4 | Jun/23 | 9 | 216.33 | 202.36 | 196.31(0.07) | 196.93(0.16) | 197.76(0.08) | 199.01 | -1.1 | | -30 | 7(0.7) | -5 | [3] | [3] | [17] | 99 | 87 | RG | 1.1 | SmallShort? | | (3) | 4 | 40 | 9 | 20 | 2.3,91 | 18 | | 5 | Jun/22 | 15 | 218.01 | 204.81 | 196.18(-0.04) | 196.61(0.08) | 197.76(0) | 197.27 | -1.3 | | -30 | 7(-0.8) | -50 | [-2] | [-5] | [-8] | 62 | 102 | DT | -0.3 | OpenShort? | | (2) | 0 | -23 | -5 | 6 | 1,87 | 24 | | | | |
| 6 | Jun/22 | 14 | 218.01 | 204.81 | 196.26(0.08) | 196.45(0.16) | 197.61(0.41) | 198.29 | -1.3 | | -30 | 8(0.6) | 5 | [4] | [17] | [11] | 85 | 122 | RG | 0.6 | Wait | | (-1) | 19 | 21 | 8 | 20 | 1.7,92 | 24 | | 7 | Jun/22 | 13 | 218.01 | 204.81 | 196.11(0.07) | 196.14(0.08) | 196.81(0.15) | 197.37 | -1.3 | | -30 | 7(-0.1) | -25 | [3] | [3] | [5] | 72 | 27 | RG | 0.5 | Wait | | (3) | 7 | 1 | 14 | 20 | 1.2,92 | 24 | | 8 | Jun/22 | 12 | 218.01 | 204.81 | 195.97(0.04) | 196.14(0) | 196.52(0.19) | 197.33 | -1.3 | | -30 | 7(0.2) | -25 | [2] | [3] | [8] | 76 | 79 | RG | 0.7 | Wait | | (3) | 9 | -10 | 49 | 20 | 1.2,96 | 24 | | 9 | Jun/22 | 11 | 218.01 | 204.81 | 195.9(0.08) | 195.98(0.16) | 196.14(0.3) | 197.79 | -1.3 | | -30 | 7(0.7) | -0 | [4] | [12] | [12] | 62 | 93 | RG | 1.5 | SmallShort | | (2) | 14 | 13 | 29 | 20 | 1.8,67 | 24 | | 10 | Jun/22 | 10 | 218.01 | 204.81 | 195.75(0.07) | 195.67(0.12) | 195.55(0.19) | 197.21 | -1.3 | | -30 | 6(-0.1) | 15 | [3] | [6] | [29] | 29 | 48 | UT | 1.7 | OpenLong | | (3) | 9 | 66 | 26 | 20 | 1.5,41 | 24 | | | | |
| 11 | Jun/22 | 9 | 218.01 | 204.81 | 195.62(-0.04) | 195.43(-0.1) | 195.17(-0.16) | 194.35 | -1.5 | | -30 | 6(0.6) | -50 | [-2] | [-16] | [-16] | -70 | -60 | DT | -0.8 | OpenShort? | | (-1) | -7 | -37 | -10 | -20 | -1.3,13 | 24 | | 12 | Jun/21 | 15 | 219.88 | 208.06 | 195.69(0.02) | 195.63(0.03) | 195.48(0.03) | 195.98 | -1.6 | | -28 | 6(-0.2) | -35 | [1] | [-4] | [7] | -25 | -3 | RG | 0.6 | Wait? | | (1) | 1 | 18 | 3 | 8 | 0.3,18 | 20 | | 13 | Jun/21 | 14 | 219.88 | 208.06 | 195.66(-0.21) | 195.58(-0.06) | 195.42(-0.21) | 195.2 | -1.6 | | -28 | 6(-6.6) | -50 | [-10] | [-20] | [-2] | -48 | 140 | DT | -0.2 | OpenShort | | (-1) | -10 | -1 | -6 | -3 | -0.5,15 | 20 | | 14 | Jun/21 | 13 | 219.88 | 208.06 | 196.08(-0.17) | 195.7(-0.03) | 195.84(0.02) | 195.26 | -1.6 | | -28 | 12(-2.5) | -50 | [-8] | [-8] | [-5] | -41 | 138 | DT | -0.3 | OpenShort | | (-10) | 1 | -9 | -4 | -9 | -0.4,19 | 20 | | 15 | Jun/21 | 12 | 219.88 | 208.06 | 196.41(-0.16) | 195.76(-0.16) | 195.8(0.07) | 195.67 | -1.6 | | -28 | 15(-1.9) | -50 | [-7] | [-9] | [5] | -34 | 140 | DP | -0.1 | OpenShort | | (-8) | 3 | 9 | -2 | 20 | -0.3,24 | 20 | | | | |
| 16 | Jun/21 | 11 | 219.88 | 208.06 | 196.72(-0.17) | 196.07(0.01) | 195.67(-0.05) | 195.28 | -1.6 | | -28 | 17(-1.6) | -50 | [-8] | [-10] | [-5] | -30 | 90 | DT | -0.2 | OpenShort | | (-8) | -2 | -12 | 10 | -20 | -0.6,35 | 20 | | 17 | Jun/21 | 10 | 219.88 | 208.06 | 197.06(-0.18) | 196.06(0.06) | 195.76(0.02) | 195.81 | -1.6 | | -28 | 18(-1.7) | -50 | [-8] | [-6] | [-10] | -28 | 127 | DT | 0 | OpenShort | | (-8) | 1 | -30 | 12 | -20 | -0.4,32 | 20 | | 18 | Jun/21 | 9 | 219.88 | 208.06 | 197.42(-0.17) | 195.95(0.07) | 195.73(0.08) | 197.11 | -1.5 | | -28 | 20(-2) | -50 | [-8] | [-3] | [19] | -29 | 173 | DP | 0.5 | OpenShort? | | (-7) | 4 | 46 | 9 | 20 | -0.1,24 | 20 | | 19 | Jun/17 | 15 | 221.79 | 211.28 | 197.76(-0.23) | 195.82(-0.01) | 195.57(-0.09) | 195.1 | -1.9 | | -26 | 22(-3.1) | -50 | [-11] | [-14] | [-2] | -59 | 81 | DT | -0.1 | OpenShort? | | (-10) | -4 | -0 | -0 | -20 | -0.8,11 | 18 | | 20 | Jun/17 | 14 | 221.79 | 211.28 | 198.21(-0.12) | 195.82(0) | 195.74(-0.38) | 195.11 | -1.9 | | -26 | 25(0.4) | -50 | [-6] | [-25] | [-8] | -63 | -133 | DT | -0.2 | OpenShort | | (-11) | -17 | -16 | -6 | -20 | -0.9,10 | 18 | | | | |
| 21 | Jun/17 | 13 | 221.79 | 211.28 | 198.45(-0.11) | 195.83(0.04) | 196.48(0.06) | 195.8 | -1.8 | | -26 | 25(0.2) | -50 | [-5] | [-4] | [1] | -55 | -4 | DP | -0.2 | OpenShort | | (-5) | 3 | 5 | -1 | -8 | -0.8,15 | 18 | | 22 | Jun/17 | 12 | 221.79 | 211.28 | 198.66(-0.17) | 195.83(0) | 196.37(0.1) | 195.59 | -1.9 | | -26 | 25(0) | -50 | [-8] | [-4] | [-6] | -58 | 50 | DT | -0.2 | OpenShort | | (-5) | 5 | -15 | -6 | -5 | -0.9,15 | 18 | | 23 | Jun/17 | 11 | 221.79 | 211.28 | 198.99(-0.16) | 195.75(-0.36) | 196.18(0.04) | 196.24 | -1.8 | | -26 | 25(-0.2) | -50 | [-7] | [-15] | [12] | -44 | 33 | DP | 0 | OpenShort | | (-7) | 2 | 8 | 11 | 20 | -0.8,26 | 18 | | 24 | Jun/17 | 10 | 221.79 | 211.28 | 199.31(-0.18) | 196.46(-0.29) | 196.1(0.12) | 195.91 | -1.8 | | -26 | 25(-0.1) | -50 | [-8] | [-10] | [-16] | -53 | 45 | DT | -0.1 | OpenShort | | (-8) | 6 | -64 | 11 | 20 | -1,22 | 18 | | 25 | Jun/17 | 9 | 221.79 | 211.28 | 199.66(-0.16) | 197.03(-0.17) | 195.86(0.35) | 198.76 | -1.6 | | -26 | 25(-1) | -35 | [-7] | [4] | [37] | -41 | 201 | UR | 0.8 | SmallShort? | | (-5) | 16 | 80 | 14 | 20 | -0.3,17 | 18 | | | | |
| 26 | Jun/16 | 15 | 223.74 | 214.82 | 199.97(-0.26) | 197.37(-0.36) | 195.18(0.01) | 195.31 | -2.3 | | -24 | 26(-3.4) | -50 | [-12] | [-18] | [6] | -78 | 36 | DP | 0 | OpenShort? | | (-11) | 1 | 16 | 5 | -2 | -1.3,5 | 20 | | 27 | Jun/16 | 14 | 223.74 | 214.82 | 200.5(-0.32) | 198.08(-0.42) | 195.16(-0.09) | 194.61 | -2.3 | | -24 | 29(-0.4) | -50 | [-15] | [-25] | [-11] | -87 | 14 | DT | -0.1 | HoldShort | | (-13) | -4 | -28 | 4 | -20 | -1.6,3 | 20 | | 28 | Jun/16 | 13 | 223.74 | 214.82 | 201.14(-0.33) | 198.91(-0.4) | 195.33(-0.76) | 195.82 | -2.2 | | -24 | 30(-1.5) | -50 | [-15] | [-55] | [4] | -82 | -118 | DP | 0.1 | OpenShort | | (-14) | -35 | 16 | 3 | -20 | -1.4,3 | 20 | | 29 | Jun/16 | 12 | 223.74 | 214.82 | 201.8(-0.34) | 199.7(-0.45) | 196.82(-0.69) | 195.13 | -2.3 | | -24 | 31(0.2) | -50 | [-16] | [-53] | [-5] | -93 | -159 | DT | -0.4 | HoldShort | | (-17) | -32 | 2 | -2 | -20 | -1.7,0 | 20 | | 30 | Jun/16 | 11 | 223.74 | 214.82 | 202.49(-0.35) | 200.6(-0.24) | 198.19(-0.7) | 195.04 | -2.3 | | -24 | 31(1) | -50 | [-16] | [-49] | [-16] | -98 | -190 | DT | -0.8 | HoldShort | | (-16) | -32 | -0 | -24 | -20 | -1.9,0 | 20 | | | | |
| 31 | Jun/16 | 10 | 223.74 | 214.82 | 203.21(-0.32) | 201.09(-0.23) | 199.58(-0.69) | 195.06 | -2.3 | | -24 | 30(2.4) | -50 | [-15] | [-48] | [-18] | -90 | -249 | DT | -1.2 | OpenShort | | (-17) | -32 | -10 | -14 | -20 | -2.2,15 | 20 | | 32 | Jun/16 | 9 | 223.74 | 214.82 | 203.87(-0.33) | 201.56(-0.34) | 200.96(-0.76) | 195.51 | -2.2 | | -24 | 28(3.5) | -50 | [-15] | [-54] | [-71] | -87 | -268 | DT | -1.6 | OpenShort? | | (-15) | -35 | -174 | -13 | -20 | -2.4,23 | 20 | | 33 | Jun/15 | 15 | 225.69 | 218.74 | 204.54(-0.19) | 202.24(0.04) | 202.49(-0.03) | 203.36 | -2.1 | | -19 | 24(-6.8) | -50 | [-9] | [-8] | [13] | -25 | 127 | DP | 0.3 | OpenShort? | | (-6) | -1 | 30 | 5 | 20 | -0.4,35 | 23 | | 34 | Jun/15 | 14 | 225.69 | 218.74 | 204.92(-0.38) | 202.16(-0.06) | 202.56(-0.2) | 202 | -2.2 | | -19 | 31(-8.8) | -50 | [-17] | [-20] | [1] | -48 | 195 | DP | -0.2 | OpenShort | | (-10) | -9 | 3 | -5 | 5 | -0.9,25 | 23 | | 35 | Jun/15 | 13 | 225.69 | 218.74 | 205.71(-0.4) | 202.28(-0.14) | 202.97(0.18) | 201.86 | -2.2 | | -19 | 40(-6) | -50 | [-18] | [-5] | [-2] | -47 | 263 | DT | -0.3 | OpenShort | | (-19) | 8 | -8 | -2 | 13 | -0.9,26 | 23 | | | | |
| 36 | Jun/15 | 12 | 225.69 | 218.74 | 206.53(-0.38) | 202.57(-0.17) | 202.61(0.23) | 202.22 | -2.2 | | -19 | 46(-4.5) | -50 | [-17] | [-3] | [-3] | -40 | 234 | DT | -0.1 | OpenShort | | (-18) | 11 | -17 | 5 | 20 | -0.9,33 | 23 | | 37 | Jun/15 | 11 | 225.69 | 218.74 | 207.32(-0.34) | 202.91(-0.23) | 202.15(0.07) | 203 | -2.1 | | -19 | 50(-2.9) | -50 | [-16] | [-11] | [1] | -33 | 152 | DP | 0.2 | OpenShort | | (-17) | 3 | -17 | 18 | 20 | -0.8,37 | 23 | | 38 | Jun/15 | 10 | 225.69 | 218.74 | 208.03(-0.31) | 203.37(-0.26) | 202(0.13) | 203.78 | -2 | | -19 | 53(-2.1) | -50 | [-14] | [-9] | [6] | -42 | 149 | DP | 0.3 | OpenShort | | (-15) | 6 | -8 | 17 | 20 | -0.7,26 | 23 | | 39 | Jun/15 | 9 | 225.69 | 218.74 | 208.68(-0.29) | 203.89(-0.24) | 201.73(0.07) | 204.12 | -2 | | -19 | 55(-0.9) | -40 | [-13] | [-11] | [39] | -55 | 91 | DP | 0.4 | OpenShort? | | (-15) | 3 | 96 | 11 | 20 | -0.8,15 | 23 | | 40 | Jun/14 | 15 | 227.59 | 221.41 | 209.28(-0.39) | 204.39(-0.47) | 201.58(-0.49) | 199.85 | -2.9 | | -18 | 56(-3.7) | -50 | [-18] | [-44] | [-6] | -88 | -179 | DT | -0.3 | HoldShort? | | (-18) | -22 | -4 | 1 | -20 | -1.5,0 | 23 | | | | |
| 41 | Jun/14 | 14 | 227.59 | 221.41 | 210.09(-0.49) | 205.36(-0.41) | 202.58(-0.55) | 200.01 | -2.8 | | -18 | 60(0) | -50 | [-22] | [-46] | [-24] | -93 | -129 | DT | -0.4 | HoldShort | | (-18) | -25 | -49 | -1 | -20 | -1.7,0 | 23 | | 42 | Jun/14 | 13 | 227.59 | 221.41 | 211.13(-0.5) | 206.2(-0.31) | 203.71(-0.5) | 202.22 | -2.6 | | -18 | 60(-2.4) | -50 | [-22] | [-41] | [-8] | -88 | -47 | DT | -0.3 | HoldShort | | (-21) | -22 | -8 | 1 | -20 | -1.5,0 | 23 | | 43 | Jun/14 | 12 | 227.59 | 221.41 | 212.2(-0.51) | 206.84(-0.4) | 204.74(-0.63) | 202.59 | -2.6 | | -18 | 62(-1.5) | -50 | [-23] | [-49] | [-10] | -90 | -99 | DT | -0.4 | HoldShort | | (-23) | -28 | -14 | -1 | -20 | -1.6,0 | 23 | | 44 | Jun/14 | 11 | 227.59 | 221.41 | 213.28(-0.49) | 207.68(-0.71) | 206.04(-0.56) | 203.24 | -2.5 | | -18 | 64(0.3) | -50 | [-22] | [-53] | [-10] | -90 | -121 | DT | -0.5 | HoldShort | | (-23) | -25 | -30 | -2 | -1 | -1.6,0 | 23 | | 45 | Jun/14 | 10 | 227.59 | 221.41 | 214.33(-0.43) | 209.16(-0.63) | 207.21(-0.44) | 204.58 | -2.4 | | -18 | 63(1.1) | -50 | [-19] | [-45] | [-10] | -90 | -130 | DT | -0.4 | OpenShort | | (-21) | -20 | -25 | -4 | -17 | -1.6,0 | 23 | | | | |
| 46 | Jun/14 | 9 | 227.59 | 221.41 | 215.26(-0.42) | 210.48(-0.59) | 208.12(-0.27) | 205.74 | -2.3 | | -18 | 62(1.6) | -50 | [-19] | [-36] | [-16] | -88 | -89 | DT | -0.4 | OpenShort? | | (-19) | -12 | -38 | -1 | -20 | -1.6,2 | 23 | | 47 | Jun/13 | 15 | 229.38 | 224.94 | 216.17(-0.4) | 211.72(-0.46) | 208.69(-0.12) | 207.49 | -2.9 | | -14 | 61(-17.3) | -50 | [-18] | [-25] | [-16] | -85 | -32 | DT | -0.2 | HoldShort? | | (-18) | -5 | -37 | 1 | -20 | -1.5,3 | 26 | | 48 | Jun/13 | 14 | 229.38 | 224.94 | 217.03(-0.4) | 212.7(-0.36) | 208.95(-0.17) | 209.23 | -2.7 | | -14 | 78(-1.3) | -50 | [-18] | [-26] | [-5] | -78 | -0 | DT | 0 | HoldShort | | (-17) | -8 | 6 | -26 | -20 | -1.3,5 | 26 | | 49 | Jun/13 | 13 | 229.38 | 224.94 | 217.91(-0.42) | 213.46(-0.33) | 209.31(-0.86) | 208.95 | -2.7 | | -14 | 79(0.7) | -50 | [-19] | [-56] | [-14] | -85 | -204 | DT | -0.1 | HoldShort | | (-20) | -39 | -8 | -28 | -20 | -1.5,3 | 26 | | 50 | Jun/13 | 12 | 229.38 | 224.94 | 218.83(-0.41) | 214.17(-0.3) | 211.12(-0.8) | 209.32 | -2.7 | | -14 | 79(1.7) | -50 | [-19] | [-53] | [-6] | -88 | -217 | DT | -0.3 | OpenShort | | (-19) | -36 | 18 | -29 | -20 | -1.6,2 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|