|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $21.1250 One month high (close): $28.5250
RUN Daily Change: 8.04% Daily StdDev 5.92% RUN EMA_5_Trend: 1.78% 10Minute StdDev: $0.4726
Latest Price : $25.34(8.04%) | Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($1.2) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.5)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 24.96 | 23.69 | 23.91(0.08) | 23.76(0.34) | 23.83(0.46) | 24.22 | -0.3 | | -5 | 16(0.4) | 10 | [1] | [10] | [11] | 55 | 163 | RG | 1.1 | SmallShort | | (1) | 8 | -1 | 44 | 20 | 0.9,82 | 47 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces: 24.96(daily_ema_20 3.06%)
Down Forces: 23.69(daily_ema_10 -2.19%)
Support Levels: 23.91(weak_hourly_sma_20 -1.28%) 23.76(weak_hourly_sma_10 -1.9%)
Resistance Levels:
|
| | | 2 | Jun/23 | 11 | 24.96 | 23.69 | 23.89(0.21) | 23.68(0.3) | 23.72(0.55) | 24.24 | -0.3 | | -5 | 16(-0.6) | 45 | [4] | [12] | [22] | 26 | 84 | UT | 1.5 | OpenLong | | (2) | 9 | 22 | 27 | 20 | 1,51 | 47 | | 3 | Jun/23 | 10 | 24.96 | 23.69 | 23.84(0.21) | 23.68(0) | 23.59(0.34) | 23.95 | -0.5 | | -5 | 16(-2.4) | 45 | [4] | [6] | [25] | -20 | -65 | UT | 1 | OpenLong | | (3) | 6 | 55 | 4 | 20 | 0.3,23 | 47 | | 4 | Jun/23 | 9 | 24.96 | 23.69 | 23.79(0.17) | 23.61(-0.42) | 23.51(-0.3) | 23.25 | -0.8 | | -5 | 19(-3.6) | -20 | [3] | [-8] | [-10] | -76 | -461 | DR | -0.6 | HoldShort? | | (2) | -5 | -16 | -16 | -17 | -1.3,7 | 47 | | 5 | Jun/22 | 15 | 24.82 | 23.86 | 23.75(0.21) | 23.71(-0.21) | 23.58(-0.46) | 23.46 | -0.6 | | -6 | 22(-2.3) | -40 | [4] | [-11] | [-11] | -54 | -422 | DR | -0.2 | OpenShort? | | (4) | -8 | -21 | -15 | -20 | -0.6,11 | 48 | | | | |
| 6 | Jun/22 | 14 | 24.82 | 23.86 | 23.7(0.55) | 23.76(-0.21) | 23.69(0.21) | 23.73 | -0.5 | | -6 | 25(-11.3) | 25 | [9] | [2] | [3] | -32 | -457 | UT | 0.1 | OpenLong | | (5) | 4 | 10 | -13 | 20 | 0.1,16 | 48 | | 7 | Jun/22 | 13 | 24.82 | 23.86 | 23.57(0.6) | 23.81(-0.42) | 23.69(0) | 23.6 | -0.5 | | -6 | 36(-8.4) | 25 | [10] | [-4] | [3] | -27 | -556 | RG | -0.1 | Wait | | (10) | 0 | 9 | -18 | 20 | 0,23 | 48 | | 8 | Jun/22 | 12 | 24.82 | 23.86 | 23.43(0.47) | 23.91(-0.37) | 23.64(-0.34) | 23.48 | -0.6 | | -6 | 44(-5.7) | -10 | [8] | [-9] | [-11] | -10 | -507 | DR | -0.2 | OpenShort | | (11) | -6 | -13 | -12 | -20 | 0.1,38 | 48 | | 9 | Jun/22 | 11 | 24.82 | 23.86 | 23.32(0.56) | 24(-0.21) | 23.72(-0.5) | 23.65 | -0.5 | | -6 | 50(-4.2) | -10 | [10] | [-11] | [-13] | 6 | -508 | DR | -0.1 | OpenShort | | (10) | -9 | -24 | -10 | -20 | 0.3,48 | 48 | | 10 | Jun/22 | 10 | 24.82 | 23.86 | 23.19(0.65) | 24.05(0.04) | 23.84(0.17) | 23.97 | -0.4 | | -6 | 54(-2.6) | 30 | [11] | [3] | [10] | 26 | -231 | UT | 0.1 | OpenLong | | (12) | 3 | 36 | -8 | -8 | 0.6,61 | 48 | | | | |
| 11 | Jun/22 | 9 | 24.82 | 23.86 | 23.04(0.44) | 24.04(-0.21) | 23.8(-0.75) | 23.51 | -0.6 | | -6 | 57(-2.3) | -40 | [8] | [-15] | [-15] | 26 | -388 | DR | -0.2 | OpenShort? | | (10) | -13 | -8 | -13 | -20 | 0.4,66 | 48 | | 12 | Jun/21 | 15 | 24.83 | 24.32 | 22.94(0.31) | 24.09(0.12) | 23.98(-0.87) | 23.61 | -0.5 | | -4 | 59(1.6) | -50 | [5] | [-15] | [-21] | 37 | -204 | DR | -0.3 | OpenShort? | | (10) | -15 | -17 | -10 | -20 | 0.5,74 | 45 | | 13 | Jun/21 | 14 | 24.83 | 24.32 | 22.87(0.13) | 24.06(0.38) | 24.19(-0.37) | 23.83 | -0.4 | | -4 | 58(0.6) | -50 | [2] | [-5] | [-21] | 51 | 211 | DR | -0.3 | OpenShort | | (6) | -6 | -29 | -10 | -20 | 0.7,83 | 45 | | 14 | Jun/21 | 13 | 24.83 | 24.32 | 22.84(0.35) | 23.97(0.76) | 24.28(0.12) | 24.22 | -0.3 | | -4 | 57(1.9) | -10 | [6] | [7] | [-3] | 66 | 298 | CR | -0 | HoldShort | | (4) | 2 | 18 | -9 | -20 | 1.1,88 | 45 | | 15 | Jun/21 | 12 | 24.83 | 24.32 | 22.76(0.31) | 23.79(0.55) | 24.25(-0.25) | 23.98 | -0.4 | | -4 | 55(1) | -40 | [5] | [-1] | [-13] | 66 | 189 | DR | -0.2 | OpenShort | | (6) | -4 | -22 | -9 | -20 | 1,91 | 45 | | | | |
| 16 | Jun/21 | 11 | 24.83 | 24.32 | 22.69(0.4) | 23.66(1.46) | 24.31(0.5) | 24.27 | -0.2 | | -4 | 54(2.7) | -15 | [7] | [20] | [-16] | 80 | 442 | CR | -0 | OpenShort | | (7) | 9 | -25 | -5 | -20 | 1.3,97 | 45 | | 17 | Jun/21 | 10 | 24.83 | 24.32 | 22.6(0.53) | 23.32(1.7) | 24.19(1.3) | 24.61 | -0.1 | | -4 | 51(4.9) | 50 | [9] | [36] | [11] | 93 | 698 | UT | 0.4 | OpenLong | | (9) | 22 | 25 | -2 | 20 | 1.7,100 | 45 | | 18 | Jun/21 | 9 | 24.83 | 24.32 | 22.48(0.4) | 22.93(1.28) | 23.88(0.89) | 24.28 | -0.2 | | -4 | 47(2.5) | 35 | [7] | [25] | [12] | 93 | 635 | UT | 0.4 | OpenLong? | | (8) | 15 | 10 | -1 | 20 | 1.7,100 | 45 | | 19 | Jun/17 | 15 | 24.82 | 24.79 | 22.39(0.45) | 22.64(1.39) | 23.67(1.5) | 24.15 | -0.3 | | -1 | 44(3.7) | 50 | [8] | [38] | [16] | 95 | 719 | UT | 0.5 | OpenLong? | | (8) | 26 | 1 | 6 | 20 | 1.8,100 | 45 | | 20 | Jun/17 | 14 | 24.82 | 24.79 | 22.29(0.63) | 22.33(1.32) | 23.32(1.39) | 24.13 | -0.3 | | -1 | 40(3.9) | 50 | [11] | [36] | [31] | 100 | 567 | UT | 0.9 | HoldLong | | (8) | 24 | 25 | 13 | 20 | 2,100 | 45 | | | | |
| 21 | Jun/17 | 13 | 24.82 | 24.79 | 22.15(0.5) | 22.04(1.15) | 23(2.45) | 23.8 | -0.5 | | -1 | 36(3.6) | 50 | [9] | [53] | [42] | 95 | 844 | UT | 1 | OpenLong | | (11) | 42 | 40 | 25 | 20 | 2,95 | 45 | | 22 | Jun/17 | 12 | 24.82 | 24.79 | 22.04(0.36) | 21.79(0.46) | 22.45(2.14) | 23.29 | -0.7 | | -1 | 33(2.4) | 50 | [6] | [41] | [45] | 77 | 735 | UT | 1.1 | OpenLong | | (8) | 37 | 30 | 25 | 20 | 1.7,84 | 45 | | 23 | Jun/17 | 11 | 24.82 | 24.79 | 21.96(0.27) | 21.69(-0.14) | 21.98(1.67) | 22.91 | -0.8 | | -1 | 30(1.4) | 50 | [5] | [27] | [52] | 60 | 573 | UT | 1.4 | OpenLong | | (5) | 29 | 35 | 47 | 20 | 1.4,75 | 45 | | 24 | Jun/17 | 10 | 24.82 | 24.79 | 21.9(0.14) | 21.69(0) | 21.62(1.36) | 22.48 | -1 | | -1 | 29(0.9) | 45 | [2] | [23] | [26] | 21 | 452 | UT | 1.3 | OpenLong | | (3) | 23 | -6 | 37 | 20 | 0.9,48 | 45 | | 25 | Jun/17 | 9 | 24.82 | 24.79 | 21.87(0.09) | 21.72(0.05) | 21.33(1.23) | 22.56 | -1 | | -1 | 28(0.5) | 40 | [2] | [20] | [70] | 3 | 529 | UT | 1.9 | OpenLong? | | (3) | 21 | 133 | 31 | 20 | 1.1,25 | 45 | | | | |
| 26 | Jun/16 | 15 | 24.81 | 25.09 | 21.85(-0.23) | 21.71(-0.73) | 21.07(-0.28) | 21.03 | -1.7 | | -2 | 28(1.5) | -40 | [-4] | [-15] | [-3] | -81 | -226 | DT | -0.1 | OpenShort? | | (-4) | -5 | 10 | 4 | -20 | -1.3,2 | 46 | | 27 | Jun/16 | 14 | 24.81 | 25.09 | 21.9(-0.32) | 21.87(-0.68) | 21.13(-1.26) | 20.92 | -1.7 | | -2 | 26(1.7) | -50 | [-6] | [-33] | [-17] | -90 | -445 | DT | -0.4 | OpenShort | | (-5) | -22 | -14 | -3 | -20 | -1.6,0 | 46 | | 28 | Jun/16 | 13 | 24.81 | 25.09 | 21.97(-0.36) | 22.02(-0.54) | 21.4(-1.97) | 21.08 | -1.6 | | -2 | 24(0.8) | -50 | [-6] | [-45] | [-19] | -90 | -536 | DT | -0.6 | HoldShort | | (-6) | -35 | -5 | -15 | -20 | -1.6,0 | 46 | | 29 | Jun/16 | 12 | 24.81 | 25.09 | 22.05(-0.41) | 22.14(-0.45) | 21.83(-1.27) | 21.14 | -1.6 | | -2 | 24(0.6) | -50 | [-7] | [-32] | [-24] | -93 | -322 | DT | -1.3 | HoldShort | | (-7) | -22 | -3 | -39 | -20 | -1.7,0 | 46 | | 30 | Jun/16 | 11 | 24.81 | 25.09 | 22.14(-0.45) | 22.24(-0.13) | 22.11(-1.12) | 21.18 | -1.6 | | -2 | 23(0.4) | -50 | [-8] | [-26] | [-38] | -80 | -260 | DT | -1.8 | HoldShort | | (-8) | -20 | -12 | -53 | -20 | -1.8,15 | 46 | | | | |
| 31 | Jun/16 | 10 | 24.81 | 25.09 | 22.24(-0.36) | 22.27(-0.18) | 22.36(-1.32) | 21.32 | -1.5 | | -2 | 23(1) | -50 | [-6] | [-30] | [-51] | -46 | -377 | DT | -2 | OpenShort | | (-7) | -23 | -76 | -27 | -20 | -1.8,49 | 46 | | 32 | Jun/16 | 9 | 24.81 | 25.09 | 22.32(-0.13) | 22.31(0.31) | 22.66(0.04) | 22.25 | -1.1 | | -2 | 22(-0.8) | -50 | [-2] | [-1] | [-29] | 25 | 107 | DT | -0.8 | OpenShort? | | (-3) | 1 | -77 | 3 | -20 | -0.1,77 | 46 | | 33 | Jun/15 | 15 | 24.91 | 25.7 | 22.35(-0.13) | 22.24(0.72) | 22.65(0.94) | 23.23 | -0.8 | | 3 | 22(-4.6) | 45 | [-2] | [21] | [36] | 78 | 747 | UR | 1.1 | SmallShort? | | (2) | 17 | 56 | 22 | 20 | 1.7,85 | 55 | | 34 | Jun/15 | 14 | 24.91 | 25.7 | 22.38(-0.8) | 22.08(0.23) | 22.44(0.31) | 22.54 | -1.1 | | 3 | 27(-17.8) | -20 | [-14] | [3] | [12] | 36 | 938 | UR | 0.2 | SmallShort | | (-7) | 6 | 9 | 16 | 20 | 0.3,78 | 55 | | 35 | Jun/15 | 13 | 24.91 | 25.7 | 22.56(-0.75) | 22.03(0.14) | 22.37(0.86) | 22.43 | -1.1 | | 3 | 45(-11) | -20 | [-14] | [12] | [6] | 17 | 895 | UR | 0.1 | SmallShort | | (-15) | 15 | -15 | 18 | 20 | -0.1,69 | 55 | | | | |
| 36 | Jun/15 | 12 | 24.91 | 25.7 | 22.73(-0.7) | 22(0.32) | 22.18(1.05) | 22.61 | -1.1 | | 3 | 56(-7.9) | 5 | [-13] | [18] | [19] | 11 | 900 | UR | 0.4 | SmallShort | | (-14) | 19 | 14 | 20 | 20 | -0.1,63 | 55 | | 37 | Jun/15 | 11 | 24.91 | 25.7 | 22.89(-0.74) | 21.93(0.05) | 21.95(0.5) | 22.44 | -1.1 | | 3 | 64(-6.3) | 10 | [-13] | [5] | [20] | -12 | 657 | UR | 0.4 | SmallShort | | (-14) | 9 | 17 | 22 | 20 | -0.3,46 | 55 | | 38 | Jun/15 | 10 | 24.91 | 25.7 | 23.06(-0.69) | 21.92(-0.14) | 21.84(0.69) | 22.23 | -1.2 | | 3 | 70(-4) | 10 | [-12] | [7] | [17] | -37 | 491 | UR | 0.3 | SmallShort | | (-16) | 12 | 5 | 14 | 20 | -0.5,26 | 55 | | 39 | Jun/15 | 9 | 24.91 | 25.7 | 23.22(-0.85) | 21.95(-0.36) | 21.69(0.05) | 22.17 | -1.3 | | 3 | 74(-3.6) | 25 | [-15] | [-7] | [33] | -50 | 401 | RG | 0.3 | Wait? | | (-14) | 1 | 65 | 10 | 20 | -0.6,15 | 55 | | 40 | Jun/14 | 15 | 24.87 | 25.93 | 23.42(-1.06) | 22.03(-0.81) | 21.68(-0.6) | 21.41 | -1.5 | | 3 | 78(0.5) | -50 | [-19] | [-25] | [-6] | -79 | 35 | DT | -0.2 | HoldShort? | | (-18) | -11 | -11 | 1 | -20 | -1.2,1 | 54 | | | | |
| 41 | Jun/14 | 14 | 24.87 | 25.93 | 23.67(-1.13) | 22.21(-0.58) | 21.81(-0.46) | 21.54 | -1.5 | | 3 | 77(-3.5) | -50 | [-21] | [-21] | [-14] | -79 | 110 | DT | -0.2 | HoldShort | | (-20) | -8 | -22 | 1 | -20 | -1.2,1 | 54 | | 42 | Jun/14 | 13 | 24.87 | 25.93 | 23.94(-1.2) | 22.34(-0.53) | 21.91(-0.45) | 21.8 | -1.4 | | 3 | 81(-4.2) | -40 | [-22] | [-21] | [-1] | -79 | 197 | DT | -0.1 | HoldShort | | (-20) | -8 | 9 | 2 | -20 | -1.2,1 | 54 | | 43 | Jun/14 | 12 | 24.87 | 25.93 | 24.23(-1.22) | 22.46(-0.97) | 22.01(-0.9) | 21.69 | -1.4 | | 3 | 85(-2) | -50 | [-22] | [-33] | [-10] | -83 | -57 | DT | -0.2 | HoldShort | | (-23) | -16 | -25 | 2 | -20 | -1.3,0 | 54 | | 44 | Jun/14 | 11 | 24.87 | 25.93 | 24.53(-1.09) | 22.68(-1.73) | 22.21(-0.76) | 21.99 | -1.3 | | 3 | 87(-0.5) | -30 | [-20] | [-37] | [12] | -83 | -139 | DP | -0.1 | OpenShort | | (-22) | -14 | -3 | 2 | 20 | -1.3,0 | 54 | | 45 | Jun/14 | 10 | 24.87 | 25.93 | 24.8(-1.12) | 23.08(-1.66) | 22.38(-0.97) | 22.02 | -1.3 | | 3 | 87(0.8) | -45 | [-20] | [-40] | [5] | -85 | -242 | DP | -0.2 | OpenShort | | (-21) | -18 | 2 | 1 | 20 | -1.4,0 | 54 | | | | |
| 46 | Jun/14 | 9 | 24.87 | 25.93 | 25.08(-1.14) | 23.47(-1.59) | 22.6(-0.79) | 22 | -1.3 | | 3 | 87(2.4) | -50 | [-21] | [-37] | [-17] | -90 | -291 | DT | -0.3 | OpenShort? | | (-22) | -14 | -26 | 0 | -20 | -1.6,0 | 54 | | 47 | Jun/13 | 15 | 24.86 | 26.44 | 25.37(-1.01) | 23.85(-1.49) | 22.78(-0.61) | 22.32 | -1.1 | | 6 | 84(6.7) | -45 | [-18] | [-31] | [-22] | -90 | -344 | DT | -0.2 | OpenShort? | | (-20) | -11 | -32 | 1 | -20 | -1.6,0 | 52 | | 48 | Jun/13 | 14 | 24.86 | 26.44 | 25.63(-0.93) | 24.21(-1.14) | 22.92(-0.99) | 22.72 | -0.9 | | 6 | 77(3.3) | -45 | [-17] | [-34] | [-26] | -88 | -465 | DT | -0.1 | OpenShort | | (-18) | -18 | -12 | -29 | -20 | -1.6,2 | 52 | | 49 | Jun/13 | 13 | 24.86 | 26.44 | 25.87(-0.88) | 24.49(-1.25) | 23.15(-2.65) | 22.87 | -0.9 | | 6 | 74(5) | -45 | [-16] | [-65] | [-29] | -91 | -946 | DT | -0.2 | OpenShort | | (-18) | -48 | -20 | -30 | -20 | -1.7,2 | 52 | | 50 | Jun/13 | 12 | 24.86 | 26.44 | 26.1(-0.8) | 24.8(-1.27) | 23.78(-2.26) | 23.12 | -0.7 | | 6 | 69(5.3) | -45 | [-14] | [-58] | [-16] | -93 | -910 | DT | -0.4 | OpenShort | | (-16) | -41 | 20 | -31 | -20 | -1.8,2 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|