PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $108.4300 One month high (close): $129.6800

PLD Daily Change: 2.41% Daily StdDev 2.67% PLD EMA_5_Trend: 0.56% 10Minute StdDev: $2.1982

Latest Price : $118.24(2.41%)

Mon. Jun 27, 2022($1.1) Fri. Jun 24, 2022($2.2) Thu. Jun 23, 2022($1.7) Wed. Jun 22, 2022($1.7) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($1.2) Thu. Jun 16, 2022($1.2) Wed. Jun 15, 2022($2.3)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.87%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	12	119.9	114.14	113.99(0.26)	115.93(0.38)	116.87(0.18)	117.18	-0.4	-14	30(0.9)	-10	[10]	[15]	[-8]	84	94	CR	0.1	OpenShort	(12)	7	-21	-3	-1	1.5,96	37
Daily Trend: % Up Forces: Down Forces: 114.14(daily_ema_10 -2.59%) Support Levels: 115.93(weak_hourly_sma_10 -1.07%) 113.99(weak_hourly_sma_20 -2.72%) Resistance Levels: 119.9(daily_ema_20 2.32%)

2	Jun/23	11	119.9	114.14	113.7(0.28)	115.49(0.45)	116.66(0.44)	117.76	-0.3	-14	29(2.6)	25	[11]	[26]	[14]	98	211	UT	0.5	OpenLong	(12)	17	31	0	20	1.9,100	37
3	Jun/23	10	119.9	114.14	113.38(0.2)	114.97(0.34)	116.15(0.41)	116.92	-0.4	-14	27(2.1)	15	[8]	[22]	[11]	97	224	UT	0.4	OpenLong	(11)	15	22	-3	20	1.9,99	37
4	Jun/23	9	119.9	114.14	113.15(0.19)	114.58(0.34)	115.68(0.23)	116.31	-0.5	-14	25(2.1)	0	[7]	[15]	[5]	94	164	RG	0.4	Wait?	(8)	9	9	-3	20	1.8,99	37
5	Jun/22	15	120	114.64	112.94(0.13)	114.19(0.36)	115.41(0.37)	116.05	-0.6	-16	22(2.5)	-20	[5]	[18]	[1]	97	247	TP	0.4	OpenShort?	(8)	14	-6	1	20	1.9,99	39

6	Jun/22	14	120	114.64	112.79(0.2)	113.78(0.4)	114.98(0.59)	116.22	-0.5	-16	20(3.2)	25	[8]	[28]	[15]	105	256	UT	0.9	HoldLong	(6)	22	32	-4	20	2.4,95	39
7	Jun/22	13	120	114.64	112.57(0.12)	113.33(0.3)	114.3(0.46)	115.37	-0.6	-16	17(2.4)	5	[5]	[20]	[17]	103	245	RG	0.9	SmallShort	(7)	17	36	1	20	2.3,95	39
8	Jun/22	12	120	114.64	112.43(0.04)	112.99(0.23)	113.78(0.26)	114.41	-0.8	-16	14(1.1)	-50	[2]	[11]	[-2]	93	203	CR	0.6	OpenShort	(4)	10	-21	9	20	1.9,95	39
9	Jun/22	11	120	114.64	112.38(0.1)	112.73(0.38)	113.48(0.49)	114.99	-0.7	-16	13(3.1)	5	[4]	[23]	[22]	117	249	RG	1.6	SmallShort	(3)	19	39	24	20	2.8,97	39
10	Jun/22	10	120	114.64	112.27(0.04)	112.3(0.23)	112.93(0.32)	113.95	-0.8	-16	10(0.9)	-10	[2]	[13]	[21]	99	185	RG	1.4	SmallShort	(2)	12	40	19	20	2.3,91	39

11	Jun/22	9	120	114.64	112.23(-0.02)	112.04(0.13)	112.57(0.2)	112.89	-1	-16	9(-0.5)	-35	[-1]	[6]	[8]	66	123	UR	0.5	SmallShort?	(-0)	8	8	21	20	1,91	39
12	Jun/21	15	120.28	115.91	112.25(-0.01)	111.9(0.11)	112.35(0.14)	112.68	-1.1	-15	10(-0.1)	-45	[-0]	[3]	[3]	44	80	UR	0.5	SmallShort?	(-1)	5	-7	21	20	0.6,79	34
13	Jun/21	14	120.28	115.91	112.26(-0.12)	111.78(0.06)	112.19(0.2)	112.86	-1.1	-15	10(-4.2)	-50	[-5]	[3]	[14]	41	202	UR	1	SmallShort	(0)	8	16	24	20	0.9,68	34
14	Jun/21	13	120.28	115.91	112.39(-0.11)	111.71(0.02)	111.97(0.28)	112.43	-1.1	-15	14(-2)	-50	[-4]	[6]	[10]	2	161	UR	0.5	SmallShort	(-6)	11	15	15	20	0,52	34
15	Jun/21	12	120.28	115.91	112.51(-0.08)	111.69(-0.09)	111.66(0.13)	112.05	-1.2	-15	16(-0.4)	-50	[-3]	[-2]	[10]	-18	62	DP	0.3	OpenShort	(-6)	5	12	13	20	-0.4,42	34

16	Jun/21	11	120.28	115.91	112.6(-0.06)	111.79(-0.03)	111.51(0.05)	111.74	-1.2	-15	16(0.2)	-50	[-2]	[-4]	[2]	-31	-15	DP	0.2	OpenShort	(-4)	2	-6	21	3	-0.7,37	34
17	Jun/21	10	120.28	115.91	112.67(-0.03)	111.82(-0.04)	111.45(0.09)	111.89	-1.2	-15	16(0.1)	-50	[-1]	[-2]	[5]	-42	-23	DP	0.4	OpenShort	(-2)	3	4	15	14	-0.7,26	34
18	Jun/21	9	120.28	115.91	112.7(-0.04)	111.87(-0.13)	111.35(-0.09)	111.78	-1.2	-15	16(0.4)	-45	[-2]	[-11]	[14]	-58	-64	DP	0.4	OpenShort?	(-2)	-3	34	7	20	-0.8,12	34
19	Jun/17	15	120.7	117.39	112.74(-0.06)	112.02(-0.19)	111.45(-0.23)	110.9	-1.5	-13	16(0.1)	-50	[-2]	[-18]	[-8]	-93	-158	DT	-0.5	HoldShort?	(-3)	-9	-13	-7	-20	-1.7,0	31
20	Jun/17	14	120.7	117.39	112.81(0.04)	112.23(-0.17)	111.71(-0.34)	111.25	-1.4	-13	16(-1.1)	-50	[2]	[-21]	[-7]	-88	-252	DR	-0.4	HoldShort	(-2)	-13	-7	-14	-20	-1.5,0	31

21	Jun/17	13	120.7	117.39	112.77(0.07)	112.42(-0.18)	112.09(-0.11)	111.43	-1.4	-13	17(-2.2)	-40	[3]	[-12]	[-5]	-78	-209	DR	-0.6	HoldShort	(2)	-4	-3	-15	-20	-1.2,2	31
22	Jun/17	12	120.7	117.39	112.69(0.04)	112.62(-0.11)	112.21(-0.17)	111.5	-1.4	-13	19(-0.9)	-50	[2]	[-13]	[-16]	-71	-182	DR	-0.6	OpenShort	(3)	-7	-25	-22	-20	-1,4	31
23	Jun/17	11	120.7	117.39	112.64(0.08)	112.74(-0.31)	112.4(-0.21)	112.16	-1.3	-13	20(-1.6)	-50	[3]	[-18]	[0]	-46	-159	RG	-0.2	Wait	(3)	-8	-3	-9	20	-0.4,14	31
24	Jun/17	10	120.7	117.39	112.55(0.15)	113.09(-0.2)	112.64(-0.08)	112.23	-1.3	-13	21(-2.8)	-50	[6]	[-11]	[-13]	-32	-182	DR	-0.3	OpenShort	(4)	-3	-32	-14	-4	-0.2,23	31
25	Jun/17	9	120.7	117.39	112.38(0.21)	113.32(-0.08)	112.73(-0.02)	113.08	-1.2	-13	24(-3.2)	10	[8]	[-5]	[12]	-4	-131	RG	0.2	Wait?	(8)	-1	42	-10	-2	0.4,36	31

26	Jun/16	15	121.24	119.11	112.15(0.15)	113.41(-0.11)	112.75(-0.27)	111.98	-1.5	-10	27(-4.9)	-50	[6]	[-16]	[-15]	-18	-213	DR	-0.4	OpenShort?	(7)	-10	-19	-16	-20	-0.1,35	41
27	Jun/16	14	121.24	119.11	111.98(0.18)	113.53(0.01)	113.06(-0.03)	112.48	-1.4	-10	32(-1.9)	-40	[7]	[-4]	[-16]	10	-128	DR	-0.3	OpenShort	(8)	-1	-29	-7	-20	0.3,52	41
28	Jun/16	13	121.24	119.11	111.78(0.17)	113.52(0.06)	113.09(-0.4)	113.24	-1.3	-10	34(-0.5)	-40	[7]	[-18]	[-0]	27	-110	RG	0.1	Wait	(9)	-15	9	-8	-20	0.7,59	41
29	Jun/16	12	121.24	119.11	111.59(0.19)	113.45(0.05)	113.54(-0.34)	112.99	-1.3	-10	35(-1)	-45	[7]	[-15]	[-6]	30	-117	DR	-0.3	OpenShort	(7)	-13	-3	-9	-20	0.7,62	41
30	Jun/16	11	121.24	119.11	111.38(0.25)	113.39(0.23)	113.93(-0.12)	113.08	-1.3	-10	36(-2)	-35	[10]	[-3]	[-13]	32	-102	DR	-0.4	OpenShort	(9)	-5	-10	-23	-20	0.8,62	41

31	Jun/16	10	121.24	119.11	111.1(0.26)	113.13(0.33)	114.07(0.08)	113.35	-1.3	-10	38(-0.8)	-5	[10]	[7]	[1]	51	-14	RG	-0.3	Wait	(12)	3	22	-17	-20	1,76	41
32	Jun/16	9	121.24	119.11	110.81(0.23)	112.76(0.19)	113.98(0.02)	112.77	-1.4	-10	39(-0.9)	-50	[9]	[2]	[-39]	57	-20	CR	-0.5	HoldShort?	(10)	1	-103	-9	-20	0.8,87	41
33	Jun/15	15	121.69	120.88	110.56(0.31)	112.55(0.48)	113.96(0.54)	115.53	-1.1	-7	39(2)	45	[12]	[29]	[16]	100	294	UT	0.6	HoldLong?	(16)	21	24	10	20	2,100	47
34	Jun/15	14	121.69	120.88	110.22(-0.14)	112.01(0.53)	113.35(0.46)	114.87	-1.2	-7	37(-6.9)	-35	[-5]	[23]	[21]	103	648	UR	0.7	SmallShort	(12)	18	40	13	20	2.1,100	47
35	Jun/15	13	121.69	120.88	110.37(-0.22)	111.42(0.47)	112.83(0.58)	113.81	-1.4	-7	44(-8.2)	-50	[-8]	[26]	[16]	83	636	UR	0.4	SmallShort	(-9)	22	30	16	20	1.3,100	47

36	Jun/15	12	121.69	120.88	110.61(-0.23)	110.9(0.43)	112.18(0.59)	113.03	-1.5	-7	53(-7)	-50	[-9]	[25]	[14]	70	558	UR	0.3	SmallShort	(-11)	23	18	22	20	0.8,100	47
37	Jun/15	11	121.69	120.88	110.87(-0.29)	110.42(0.34)	111.52(0.34)	112.56	-1.6	-7	60(-6.8)	-50	[-11]	[13]	[9]	63	486	UR	0.3	SmallShort	(-12)	13	1	24	20	0.5,100	47
38	Jun/15	10	121.69	120.88	111.19(-0.28)	110.05(0.29)	111.14(0.43)	112.54	-1.6	-7	66(-5.9)	-50	[-11]	[16]	[14]	36	465	UR	0.4	SmallShort	(-13)	17	7	25	20	0.4,76	47
39	Jun/15	9	121.69	120.88	111.5(-0.3)	109.73(0.33)	110.66(0.59)	112.35	-1.6	-7	72(-5.2)	-35	[-12]	[23]	[35]	5	481	UR	0.4	SmallShort?	(-13)	23	76	15	20	0.2,50	47
40	Jun/14	15	122.25	121.99	111.83(-0.43)	109.37(0.27)	110.01(0.36)	110.4	-2.1	-8	77(-7.6)	-50	[-17]	[9]	[10]	-10	336	UR	0.1	SmallShort?	(-17)	14	22	13	6	-0.3,48	42

41	Jun/14	14	122.25	121.99	112.31(-0.58)	109.08(0.19)	109.62(0.25)	109.83	-2.2	-8	85(-8.8)	-50	[-23]	[2]	[-8]	-38	363	RG	0	Wait	(-20)	10	-28	7	5	-0.5,25	42
42	Jun/14	13	122.25	121.99	112.97(-0.59)	108.87(0.29)	109.35(0.38)	110.56	-2.1	-8	94(-8.9)	-50	[-23]	[9]	[11]	-41	412	UR	0.2	SmallShort	(-25)	15	16	9	20	-0.5,22	42
43	Jun/14	12	122.25	121.99	113.64(-0.64)	108.56(0.13)	108.94(0.17)	110.15	-2.1	-8	103(-7.5)	-45	[-25]	[-2]	[20]	-49	310	DP	0.2	OpenShort	(-28)	7	40	7	20	-0.6,16	42
44	Jun/14	11	122.25	121.99	114.37(-0.68)	108.42(-0.82)	108.76(0.03)	109.13	-2.3	-8	110(-4.5)	-50	[-27]	[-27]	[28]	-60	164	DP	0.1	OpenShort	(-31)	1	29	3	20	-0.8,10	42
45	Jun/14	10	122.25	121.99	115.15(-0.7)	109.32(-0.92)	108.73(0.18)	108.4	-2.5	-8	115(-2.1)	-50	[-27]	[-23]	[12]	-67	86	DP	-0.1	OpenShort	(-32)	7	1	3	20	-1,8	42

46	Jun/14	9	122.25	121.99	115.96(-0.72)	110.33(-0.9)	108.53(0.13)	108.38	-2.5	-8	117(-0.7)	-50	[-28]	[-25]	[2]	-71	33	DP	-0	OpenShort?	(-31)	5	-13	5	20	-1.2,9	42
47	Jun/13	15	123.03	123.76	116.8(-0.67)	111.33(-0.89)	108.39(0.19)	108.72	-2.9	-8	118(-14.1)	-50	[-26]	[-23]	[-5]	-70	-38	DT	0	OpenShort?	(-31)	7	-24	9	20	-1.2,10	38
48	Jun/13	14	123.03	123.76	117.59(-0.65)	112.33(-0.83)	108.18(0.12)	109.34	-2.7	-8	132(2)	-50	[-26]	[-24]	[2]	-76	-78	DP	0.2	OpenShort	(-30)	5	20	-25	-11	-1.3,7	38
49	Jun/13	13	123.03	123.76	118.36(-0.68)	113.27(-0.9)	108.05(-1.71)	108.83	-2.8	-8	130(5.1)	-50	[-27]	[-98]	[7]	-85	-579	DP	0.1	OpenShort	(-31)	-67	56	-28	-20	-1.5,3	38
50	Jun/13	12	123.03	123.76	119.17(-0.77)	114.3(-1.07)	109.93(-1.97)	107.42	-3.1	-8	125(9.1)	-50	[-30]	[-112]	[-25]	-98	-736	DT	-0.4	OpenShort	(-33)	-77	-9	-33	-20	-1.9,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI