PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $18.6900 One month high (close): $20.7000

PCY Daily Change: 0.9% Daily StdDev 1.25% PCY EMA_5_Trend: -0.37% 10Minute StdDev: $0.0598

Latest Price : $19(0.9%)

Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.1) Fri. Jun 17, 2022($0.1) Thu. Jun 16, 2022($0.2) Wed. Jun 15, 2022($0.2)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	12	19.69	19.03	18.92(-0.05)	(0)	(0)	18.93	-1	-25	8(-0.9)	-50	[-4]	[-5]	[-7]	39	60	DT	-0.3	OpenShort	(0)	0	-21	4	-5	0.2,84	27
Daily Trend: % Up Forces: Down Forces: 18.92(hourly_sma_20 -0.05%) Support Levels: Resistance Levels: 19.03(daily_ema_10 0.53%) 19.69(daily_ema_20 4.01%)

2	Jun/23	11	19.69	19.03	18.92(0)	18.94(0.11)	18.95(0.05)	18.98	-0.9	-25	9(-0.1)	-45	[0]	[5]	[-1]	61	43	CR	0.4	HoldShort	(-4)	4	-13	26	-16	0.7,93	27
3	Jun/23	10	19.69	19.03	18.92(0)	18.92(0.11)	18.94(0.11)	19.01	-0.9	-25	9(-0.4)	-25	[0]	[10]	[10]	56	68	UR	1	SmallShort	(0)	9	17	23	11	1.1,78	27
4	Jun/23	9	19.69	19.03	18.92(0)	18.9(0.05)	18.92(0.05)	18.97	-1	-25	10(0.1)	-25	[0]	[2]	[13]	27	33	UR	0.7	SmallShort?	(0)	4	34	10	5	0.6,62	27
5	Jun/22	15	19.75	19.13	18.93(-0.05)	18.9(0)	18.91(-0.11)	18.89	-1.2	-25	10(-0.3)	-50	[-4]	[-15]	[-4]	-16	3	DT	-0.3	OpenShort?	(0)	-9	-9	-6	0	-0.6,49	31

6	Jun/22	14	19.75	19.13	18.94(0.05)	18.9(0)	18.93(-0.05)	18.91	-1.1	-25	10(-0.1)	-40	[4]	[-8]	[-3]	-13	-83	DR	-0.3	OpenShort	(-4)	-4	-4	-9	0	-0.4,47	31
7	Jun/22	13	19.75	19.13	18.94(0)	18.89(-0.05)	18.94(0.16)	18.92	-1.1	-25	10(-1.4)	-40	[0]	[6]	[3]	-3	30	UR	-0.3	SmallShort	(0)	13	4	-6	20	-0.1,50	31
8	Jun/22	12	19.75	19.13	18.93(0.05)	18.9(0.05)	18.91(0.11)	18.91	-1.1	-25	11(-0.3)	-25	[4]	[7]	[-2]	1	-33	CR	0	HoldShort	(4)	9	-9	6	5	-0.2,56	31
9	Jun/22	11	19.75	19.13	18.93(0)	18.89(-0.05)	18.89(0.05)	18.93	-1.1	-25	12(-0.2)	-50	[0]	[-3]	[-5]	13	23	DR	0.5	OpenShort	(4)	4	-26	24	-5	0.1,60	31
10	Jun/22	10	19.75	19.13	18.92(0.05)	18.89(0)	18.88(0.16)	18.99	-1	-25	12(0.2)	5	[4]	[9]	[16]	14	30	RG	1.3	SmallShort	(0)	13	21	24	20	0.8,44	31

11	Jun/22	9	19.75	19.13	18.92(0)	18.9(-0.05)	18.88(0)	18.94	-1.1	-25	12(-0.3)	-20	[0]	[-7]	[21]	-18	20	DP	1	OpenShort?	(4)	0	55	3	20	0.3,25	31
12	Jun/21	15	19.81	19.27	18.92(0)	18.91(-0.11)	18.85(-0.16)	18.81	-1.4	-22	12(-0.9)	-50	[0]	[-22]	[-2]	-60	-90	DR	-0.4	OpenShort?	(0)	-13	4	-17	-11	-1.1,18	30
13	Jun/21	14	19.81	19.27	18.91(-0.11)	18.93(-0.16)	18.88(-0.05)	18.8	-1.4	-22	13(-3)	-50	[-9]	[-17]	[-14]	-57	39	DT	-0.9	OpenShort	(0)	-4	-22	-19	-20	-1.2,23	30
14	Jun/21	13	19.81	19.27	18.91(0)	18.96(-0.05)	18.89(-0.16)	18.85	-1.4	-22	16(0)	-50	[0]	[-20]	[-6]	-26	-80	DR	-0.4	OpenShort	(-9)	-13	-4	-14	-20	-0.7,42	30
15	Jun/21	12	19.81	19.27	18.93(-0.05)	18.97(-0.05)	18.92(-0.21)	18.86	-1.3	-22	16(0.2)	-50	[-4]	[-25]	[-9]	-9	-43	DT	-0.5	OpenShort	(-4)	-17	-26	4	-11	-0.6,56	30

16	Jun/21	11	19.81	19.27	18.93(0)	18.97(0)	18.96(-0.11)	18.92	-1.3	-22	16(-0.1)	-50	[0]	[-14]	[-12]	1	-38	DR	-0.4	OpenShort	(0)	-9	-26	-8	-20	-0.2,56	30
17	Jun/21	10	19.81	19.27	18.94(-0.05)	18.98(0.16)	18.98(-0.05)	18.98	-1.2	-22	16(-0.1)	-45	[-4]	[-3]	[16]	15	58	DP	0	OpenShort	(0)	-4	51	-1	-16	0.4,55	30
18	Jun/21	9	19.81	19.27	18.95(-0.05)	18.98(0)	18.99(-0.16)	18.86	-1.3	-22	16(-0.2)	-50	[-4]	[-19]	[-28]	-22	-40	DT	-1.2	OpenShort?	(-4)	-13	-59	-18	-20	-0.8,48	30
19	Jun/17	15	19.88	19.4	18.95(0)	18.95(0.05)	19.02(0.05)	19	-1.3	-20	16(-2.1)	-50	[0]	[1]	[0]	25	33	RG	-0.2	Wait?	(0)	4	-4	4	10	0.3,67	30
20	Jun/17	14	19.88	19.4	18.96(0.11)	18.94(0.05)	19.02(0)	19.01	-1.3	-20	18(-2.6)	-15	[9]	[-1]	[-7]	17	-79	DR	0	OpenShort	(-4)	0	-21	-2	5	0.4,57	30

21	Jun/17	13	19.88	19.4	18.94(0.05)	18.93(0.16)	19.01(0.21)	19.06	-1.2	-20	21(-0.8)	-5	[4]	[19]	[12]	32	63	RG	0.4	Wait	(9)	17	21	12	20	0.9,59	30
22	Jun/17	12	19.88	19.4	18.93(0.11)	18.9(0.11)	18.97(0.26)	19.01	-1.3	-20	22(-0.8)	10	[9]	[22]	[-3]	14	-5	CR	0.3	HoldShort	(9)	21	-13	2	11	0.6,49	30
23	Jun/17	11	19.88	19.4	18.91(0.05)	18.88(-0.11)	18.92(0.21)	19.04	-1.3	-20	22(-0.4)	10	[4]	[8]	[28]	23	73	RG	0.8	SmallShort	(4)	17	55	15	20	0.9,50	30
24	Jun/17	10	19.88	19.4	18.9(0.05)	18.88(0)	18.88(0.05)	18.91	-1.5	-20	23(-0.3)	-50	[4]	[-0]	[-12]	-4	-28	DR	0.2	OpenShort	(4)	4	-42	14	-5	0.1,44	30
25	Jun/17	9	19.88	19.4	18.89(0.05)	18.88(0)	18.87(0.16)	19.01	-1.3	-20	23(0.4)	5	[4]	[9]	[20]	8	50	RG	0.9	SmallShort?	(9)	13	46	10	20	0.8,38	30

26	Jun/16	15	19.93	19.55	18.88(-0.05)	18.9(-0.05)	18.84(0.05)	18.9	-1.7	-18	23(-1.7)	-35	[-4]	[-5]	[23]	-22	73	DP	0.4	OpenShort?	(0)	4	64	-0	20	0.1,26	30
27	Jun/16	14	19.93	19.55	18.89(0.05)	18.91(-0.16)	18.84(0)	18.75	-1.9	-18	24(-1.1)	-50	[4]	[-11]	[-18]	-46	-120	DR	-0.5	OpenShort	(-4)	0	-38	-9	-20	-0.9,27	30
28	Jun/16	13	19.93	19.55	18.89(0)	18.94(-0.11)	18.83(-0.42)	18.84	-1.8	-18	26(-0.7)	-50	[0]	[-44]	[-3]	-23	-124	DR	0.1	OpenShort	(4)	-33	-4	-5	-11	-0.3,35	30
29	Jun/16	12	19.93	19.55	18.88(0.05)	18.96(-0.16)	18.91(-0.16)	18.85	-1.7	-18	26(-0.1)	-50	[4]	[-24]	[-4]	-21	-110	DR	-0.4	OpenShort	(0)	-13	-13	-7	16	-0.2,34	30
30	Jun/16	11	19.93	19.55	18.88(0)	18.99(0.16)	18.94(-0.11)	18.88	-1.7	-18	26(0)	-50	[0]	[-8]	[-3]	-19	-18	DR	-0.4	OpenShort	(4)	-9	26	-34	-20	0.1,29	30

31	Jun/16	10	19.93	19.55	18.87(0.05)	18.99(0)	18.96(-0.21)	18.82	-1.8	-18	26(-1.1)	-45	[4]	[-22]	[1]	-9	-133	RG	-0.9	SmallLong	(0)	-17	26	-20	-20	-0.3,49	30
32	Jun/16	9	19.93	19.55	18.87(0)	18.96(0.05)	19(-0.21)	18.76	-1.9	-18	27(-0.9)	-50	[0]	[-21]	[-75]	-1	-103	DR	-1.4	OpenShort?	(0)	-17	-195	-13	-20	-0.6,64	30
33	Jun/15	15	19.98	19.73	18.86(0.11)	18.95(0.26)	19.04(0.16)	19.23	-1.3	-11	28(1.7)	20	[9]	[22]	[39]	83	131	UT	1.1	OpenLong?	(13)	13	97	14	20	2.1,80	35
34	Jun/15	14	19.98	19.73	18.84(-0.11)	18.9(0.11)	19.01(-0.11)	19	-1.7	-11	27(-7.4)	-50	[-8]	[-10]	[5]	50	159	DP	-0.1	OpenShort	(4)	-8	13	1	10	1.1,72	35
35	Jun/15	13	19.98	19.73	18.86(-0.11)	18.88(0.05)	19.03(0.32)	18.97	-1.8	-11	34(-6)	-50	[-8]	[21]	[-1]	37	241	RG	-0.3	Wait	(-9)	24	-13	4	20	0.6,72	35

36	Jun/15	12	19.98	19.73	18.88(-0.11)	18.88(0)	18.97(0.26)	19	-1.7	-11	40(-5.2)	-50	[-8]	[14]	[4]	42	228	UR	0.1	SmallShort	(-9)	20	0	13	20	0.5,79	35
37	Jun/15	11	19.98	19.73	18.9(-0.16)	18.87(0.21)	18.92(0.32)	19	-1.7	-11	45(-5.2)	-50	[-12]	[26]	[-2]	47	279	RG	0.3	Wait	(-13)	24	-30	37	20	0.4,87	35
38	Jun/15	10	19.98	19.73	18.93(-0.11)	18.83(0.21)	18.86(0.37)	19.07	-1.6	-11	50(-5.1)	-50	[-8]	[31]	[0]	26	264	RG	0.7	Wait	(-9)	28	-25	28	20	0.5,63	35
39	Jun/15	9	19.98	19.73	18.95(-0.11)	18.79(0.16)	18.79(0.37)	19.13	-1.5	-11	56(-5.1)	-50	[-8]	[29]	[79]	3	284	UR	1.1	SmallShort?	(-9)	28	206	21	20	0.6,38	35
40	Jun/14	15	20.01	19.83	18.97(-0.26)	18.76(-0.11)	18.72(-0.21)	18.65	-2.5	-14	61(-5)	-50	[-20]	[-32]	[-13]	-65	28	DT	-0.2	OpenShort?	(-21)	-16	-34	-2	-16	-0.9,8	30

41	Jun/14	14	20.01	19.83	19.02(-0.26)	18.78(0.05)	18.76(-0.27)	18.73	-2.3	-14	66(-5.3)	-50	[-21]	[-32]	[-1]	-59	45	DT	-0.1	OpenShort	(-21)	-22	4	-4	-20	-0.8,11	30
42	Jun/14	13	20.01	19.83	19.07(-0.31)	18.78(0)	18.81(0.05)	18.72	-2.3	-14	71(-4.7)	-50	[-25]	[-9]	[-4]	-61	148	DT	-0.2	OpenShort	(-21)	4	-4	-3	-20	-0.9,12	30
43	Jun/14	12	20.01	19.83	19.13(-0.31)	18.77(-0.05)	18.81(0)	18.73	-2.3	-14	76(-4.1)	-50	[-25]	[-15]	[-8]	-59	105	DT	-0.2	OpenShort	(-25)	0	-22	-2	-5	-1,16	30
44	Jun/14	11	20.01	19.83	19.19(-0.31)	18.78(-0.32)	18.81(0)	18.78	-2.2	-14	80(-2.9)	-50	[-25]	[-26]	[-4]	-48	105	DT	-0	OpenShort	(-25)	0	-30	11	20	-0.9,25	30
45	Jun/14	10	20.01	19.83	19.25(-0.26)	18.84(-0.26)	18.81(0)	18.85	-2.1	-14	83(-2.4)	-50	[-21]	[-22]	[-11]	-53	54	DT	0.1	OpenShort	(-25)	0	-59	8	20	-0.9,20	30

46	Jun/14	9	20.01	19.83	19.3(-0.26)	18.89(-0.26)	18.8(0.37)	18.99	-1.9	-14	85(-2.5)	-25	[-21]	[8]	[57]	-54	198	UR	0.4	SmallShort?	(-21)	30	150	8	20	-0.7,14	30
47	Jun/13	15	20.08	20.02	19.35(-0.31)	18.94(-0.42)	18.8(0)	18.64	-3.1	-11	88(-12.5)	-50	[-25]	[-30]	[-11]	-82	-55	DT	-0.2	HoldShort?	(-25)	0	-30	0	-16	-1.5,6	36
48	Jun/13	14	20.08	20.02	19.41(-0.36)	19.02(-0.47)	18.73(-0.16)	18.71	-2.9	-11	100(2)	-50	[-29]	[-46]	[-17]	-76	-34	DT	-0	OpenShort	(-29)	-13	-34	-25	-11	-1.5,12	36
49	Jun/13	13	20.08	20.02	19.48(-0.31)	19.11(-0.42)	18.76(-0.64)	18.79	-2.7	-11	98(2.9)	-50	[-25]	[-82]	[-17]	-78	-198	DT	0.1	OpenShort	(-29)	-52	-34	-26	-16	-1.5,10	36
50	Jun/13	12	20.08	20.02	19.54(-0.31)	19.19(-0.36)	18.88(-0.58)	18.87	-2.6	-11	95(3.1)	-50	[-25]	[-75]	[25]	-82	-173	DP	-0	OpenShort	(-25)	-47	98	-27	-20	-1.5,6	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI