|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $297.5100 One month high (close): $367.8400
DE Daily Change: -6.42% Daily StdDev 2.91% DE EMA_5_Trend: -2.04% 10Minute StdDev: $0
Latest Price : $297.51(-6.42%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -2.2
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 339.87 | 324.15 | 320.97(-0.44) | 313.14(-0.78) | 305.68(-1.51) | 297.58 | -2.2 | | -18 | 54(7.9) | -50 | [-15] | [-74] | [-31] | -105 | -670 | DT | -0.8 | HoldShort | | (-16) | -52 | -49 | 5 | -20 | -2.2,0 | 22 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.74%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 313.14(hourly_sma_10 5.23%) 320.97(hourly_sma_20 7.86%) 324.15(daily_ema_10 8.93%) 339.87(daily_ema_20 14.21%)
|
| | | 2 | Jun/23 | 11 | 339.87 | 324.15 | 322.38(-0.32) | 315.6(-0.9) | 310.37(-1.12) | 301.82 | -2 | | -18 | 46(6.6) | -50 | [-11] | [-62] | [-16] | -108 | -600 | DT | -1 | HoldShort | | (-13) | -39 | -15 | -10 | -20 | -2.3,0 | 22 | | 3 | Jun/23 | 10 | 339.87 | 324.15 | 323.41(-0.3) | 318.46(-0.9) | 313.87(-1.14) | 303.13 | -1.9 | | -18 | 40(9.1) | -50 | [-10] | [-62] | [-30] | -115 | -616 | DT | -1.4 | HoldShort | | (-11) | -39 | -44 | -14 | -20 | -2.6,0 | 22 | | 4 | Jun/23 | 9 | 339.87 | 324.15 | 324.37(-0.16) | 321.34(-0.7) | 317.5(-0.8) | 307.04 | -1.7 | | -18 | 31(5.5) | -50 | [-6] | [-46] | [-59] | -121 | -570 | DT | -1.8 | HoldShort? | | (-8) | -28 | -133 | -16 | -20 | -2.9,2 | 22 | | 5 | Jun/22 | 15 | 342.11 | 329.93 | 324.9(-0.05) | 323.61(-0.35) | 320.05(-0.17) | 319.15 | -1.4 | | -13 | 25(-3.6) | -50 | [-2] | [-16] | [-6] | -78 | -171 | DT | -0.2 | HoldShort? | | (0) | -6 | -12 | -4 | -20 | -1.2,2 | 34 | | | | |
| 6 | Jun/22 | 14 | 342.11 | 329.93 | 325.07(0.05) | 324.76(-0.37) | 320.59(-0.07) | 320.28 | -1.3 | | -13 | 29(-1.3) | -40 | [2] | [-13] | [-1] | -73 | -219 | DR | -0.1 | OpenShort | | (-1) | -3 | 4 | -7 | -20 | -1,2 | 34 | | 7 | Jun/22 | 13 | 342.11 | 329.93 | 324.9(0.06) | 325.96(-0.39) | 320.83(-0.69) | 319.9 | -1.4 | | -13 | 30(-1.7) | -50 | [2] | [-35] | [-6] | -73 | -384 | DR | -0.2 | OpenShort | | (2) | -25 | 3 | -17 | -20 | -1,2 | 34 | | 8 | Jun/22 | 12 | 342.11 | 329.93 | 324.7(0.04) | 327.22(-0.3) | 323.06(-0.66) | 319.64 | -1.4 | | -13 | 32(-1) | -50 | [1] | [-32] | [-18] | -66 | -369 | DR | -0.7 | OpenShort | | (2) | -23 | -18 | -23 | -20 | -1,9 | 34 | | 9 | Jun/22 | 11 | 342.11 | 329.93 | 324.57(0.06) | 328.22(-0.08) | 325.21(-0.6) | 321.27 | -1.3 | | -13 | 33(-1.1) | -50 | [2] | [-26] | [-20] | -52 | -312 | DR | -0.7 | OpenShort | | (2) | -21 | -7 | -41 | -20 | -0.6,13 | 34 | | 10 | Jun/22 | 10 | 342.11 | 329.93 | 324.37(0.06) | 328.48(-0.09) | 327.18(-0.53) | 321.94 | -1.2 | | -13 | 34(-1) | -50 | [2] | [-24] | [-13] | -21 | -265 | DR | -0.9 | OpenShort | | (3) | -19 | 6 | -30 | -20 | -0.4,39 | 34 | | | | |
| 11 | Jun/22 | 9 | 342.11 | 329.93 | 324.16(0.04) | 328.78(-0.12) | 328.91(-0.66) | 321.38 | -1.3 | | -13 | 35(-0.6) | -50 | [1] | [-29] | [-48] | 3 | -299 | DR | -1.3 | OpenShort? | | (2) | -23 | -101 | -25 | -20 | -0.5,65 | 34 | | 12 | Jun/21 | 15 | 343.17 | 334.71 | 324.03(0.15) | 329.16(0.25) | 331.09(-0.08) | 330.98 | -0.8 | | -7 | 35(-0.9) | -15 | [5] | [1] | [1] | 70 | 38 | RG | -0 | Wait? | | (7) | -3 | 7 | -3 | -12 | 1.2,90 | 35 | | 13 | Jun/21 | 14 | 343.17 | 334.71 | 323.53(-0.03) | 328.33(0.28) | 331.34(0.03) | 330.27 | -0.8 | | -7 | 36(-0.7) | -50 | [-1] | [4] | [-6] | 70 | 250 | RG | -0.2 | Wait | | (5) | 1 | -10 | -6 | -18 | 1.2,90 | 35 | | 14 | Jun/21 | 13 | 343.17 | 334.71 | 323.62(0.02) | 327.41(0.38) | 331.24(0.45) | 331.26 | -0.8 | | -7 | 37(0.7) | -25 | [1] | [21] | [2] | 77 | 334 | RG | 0 | Wait | | (-0) | 16 | 6 | -1 | 4 | 1.3,94 | 35 | | 15 | Jun/21 | 12 | 343.17 | 334.71 | 323.54(0.02) | 326.17(0.24) | 329.76(0.32) | 330.74 | -0.8 | | -7 | 36(0.4) | -35 | [1] | [14] | [-0] | 79 | 283 | RG | 0.2 | Wait | | (0) | 11 | -15 | 9 | 20 | 1.3,96 | 35 | | | | |
| 16 | Jun/21 | 11 | 343.17 | 334.71 | 323.48(0.07) | 325.4(0.49) | 328.7(0.47) | 332.19 | -0.7 | | -7 | 36(2) | -15 | [3] | [24] | [6] | 89 | 319 | RG | 0.6 | Wait | | (2) | 17 | -3 | 22 | 20 | 1.6,99 | 35 | | 17 | Jun/21 | 10 | 343.17 | 334.71 | 323.24(0.07) | 323.81(0.52) | 327.15(0.6) | 332.45 | -0.7 | | -7 | 34(2) | 5 | [3] | [29] | [20] | 79 | 363 | RG | 1 | SmallShort | | (2) | 21 | 31 | 22 | 20 | 1.8,84 | 35 | | 18 | Jun/21 | 9 | 343.17 | 334.71 | 323(-0.01) | 322.12(0.37) | 325.21(0.5) | 329.48 | -0.9 | | -7 | 32(-0.3) | 0 | [-0] | [22] | [28] | 53 | 340 | UR | 0.9 | SmallShort? | | (1) | 18 | 58 | 16 | 20 | 1.3,70 | 35 | | 19 | Jun/17 | 15 | 342.61 | 337.88 | 323.04(-0.08) | 320.93(0.21) | 323.59(0.31) | 324.07 | -1.1 | | -9 | 32(0.6) | -50 | [-3] | [11] | [1] | 24 | 193 | UR | 0.1 | SmallShort? | | (-3) | 11 | -10 | 15 | 20 | 0.2,69 | 30 | | 20 | Jun/17 | 14 | 342.61 | 337.88 | 323.3(0.01) | 320.25(0.23) | 322.58(0.15) | 325.06 | -1.1 | | -9 | 32(0) | -30 | [0] | [6] | [7] | 12 | 79 | RG | 0.5 | Wait | | (-2) | 5 | -0 | 14 | 20 | 0.3,54 | 30 | | | | |
| 21 | Jun/17 | 13 | 342.61 | 337.88 | 323.28(-0.01) | 319.53(0.19) | 322.09(0.5) | 325.09 | -1.1 | | -9 | 32(0) | -5 | [-0] | [18] | [17] | 5 | 200 | UR | 0.6 | SmallShort | | (0) | 18 | 23 | 18 | 20 | 0.4,45 | 30 | | 22 | Jun/17 | 12 | 342.61 | 337.88 | 323.32(-0.04) | 318.91(0.05) | 320.49(0.45) | 322.98 | -1.2 | | -9 | 32(-0.2) | -20 | [-1] | [13] | [15] | -21 | 144 | UR | 0.5 | SmallShort | | (-1) | 16 | 24 | 7 | 20 | -0.1,32 | 30 | | 23 | Jun/17 | 11 | 342.61 | 337.88 | 323.44(-0.06) | 318.74(-0.34) | 319.05(0.23) | 320.76 | -1.3 | | -9 | 32(0.3) | -30 | [-2] | [-2] | [18] | -31 | 40 | DP | 0.3 | OpenShort | | (-3) | 8 | 19 | 17 | 20 | -0.5,32 | 30 | | 24 | Jun/17 | 10 | 342.61 | 337.88 | 323.65(-0.12) | 319.84(-0.31) | 318.32(0.16) | 319.06 | -1.4 | | -9 | 31(0.1) | -50 | [-4] | [-4] | [-6] | -49 | 23 | DT | 0.1 | OpenShort | | (-3) | 6 | -39 | 16 | 20 | -0.9,24 | 30 | | 25 | Jun/17 | 9 | 342.61 | 337.88 | 324.03(-0.09) | 320.85(-0.22) | 317.81(0.26) | 322.64 | -1.2 | | -9 | 31(-0.2) | -15 | [-3] | [1] | [31] | -41 | 117 | UR | 0.9 | SmallShort? | | (-3) | 9 | 63 | 19 | 20 | -0.3,17 | 30 | | | | |
| 26 | Jun/16 | 15 | 344.71 | 341.68 | 324.32(-0.18) | 321.56(-0.35) | 316.98(-0.12) | 316.91 | -1.7 | | -9 | 32(1.3) | -50 | [-6] | [-16] | [3] | -83 | -78 | DP | -0 | OpenShort? | | (-6) | -4 | 13 | 7 | -20 | -1.4,2 | 38 | | 27 | Jun/16 | 14 | 344.71 | 341.68 | 324.92(-0.15) | 322.69(-0.37) | 317.37(-0.35) | 315.77 | -1.8 | | -9 | 30(2.9) | -50 | [-5] | [-24] | [-10] | -98 | -217 | DT | -0.3 | OpenShort | | (-7) | -12 | -13 | 4 | -20 | -1.9,0 | 38 | | 28 | Jun/16 | 13 | 344.71 | 341.68 | 325.4(-0.15) | 323.9(-0.39) | 318.47(-0.9) | 316.98 | -1.7 | | -9 | 27(2.5) | -50 | [-5] | [-44] | [-7] | -98 | -334 | DT | -0.3 | OpenShort | | (-5) | -32 | -4 | -4 | -20 | -1.9,0 | 38 | | 29 | Jun/16 | 12 | 344.71 | 341.68 | 325.9(-0.15) | 325.16(-0.36) | 321.37(-0.77) | 317.29 | -1.7 | | -9 | 25(3.2) | -50 | [-5] | [-39] | [-13] | -103 | -303 | DT | -1 | HoldShort | | (-6) | -27 | -7 | -17 | -20 | -2.1,0 | 38 | | 30 | Jun/16 | 11 | 344.71 | 341.68 | 326.38(-0.16) | 326.34(-0.22) | 323.88(-0.71) | 317.95 | -1.6 | | -9 | 22(3.7) | -50 | [-6] | [-34] | [-26] | -110 | -277 | DT | -1.7 | HoldShort | | (-5) | -25 | -8 | -72 | -20 | -2.4,0 | 38 | | | | |
| 31 | Jun/16 | 10 | 344.71 | 341.68 | 326.89(-0.12) | 327.06(-0.21) | 326.19(-0.57) | 318.71 | -1.6 | | -9 | 18(4.1) | -50 | [-4] | [-29] | [-29] | -87 | -273 | DT | -2.6 | OpenShort | | (-5) | -20 | -28 | -55 | -20 | -2.8,33 | 38 | | 32 | Jun/16 | 9 | 344.71 | 341.68 | 327.27(-0.08) | 327.74(-0.12) | 328.06(-0.39) | 321.25 | -1.4 | | -9 | 14(2.6) | -50 | [-3] | [-21] | [-50] | -51 | -197 | DT | -3 | OpenShort? | | (-3) | -14 | -110 | -30 | -20 | -2.7,67 | 38 | | 33 | Jun/15 | 15 | 347.3 | 346.15 | 327.54(0.06) | 328.14(0.22) | 329.34(0.14) | 331.65 | -1 | | -6 | 11(1.5) | -5 | [2] | [7] | [13] | 105 | 104 | RG | 1.3 | SmallShort? | | (3) | 5 | 19 | 26 | 20 | 2.3,97 | 46 | | 34 | Jun/15 | 14 | 347.3 | 346.15 | 327.34(-0.1) | 327.42(0.06) | 328.88(0.03) | 329.89 | -1.1 | | -6 | 10(-6) | -40 | [-4] | [-1] | [8] | 79 | 192 | DP | 0.7 | OpenShort | | (1) | 1 | 7 | 14 | 20 | 1.7,86 | 46 | | 35 | Jun/15 | 13 | 347.3 | 346.15 | 327.68(-0.09) | 327.21(0.03) | 328.78(0.25) | 329.19 | -1.2 | | -6 | 16(-3) | -35 | [-3] | [6] | [7] | 39 | 204 | UR | 0.2 | SmallShort | | (-4) | 9 | 12 | 5 | 20 | 0.6,74 | 46 | | | | |
| 36 | Jun/15 | 12 | 347.3 | 346.15 | 327.99(-0.1) | 327.11(-0.01) | 327.97(0.17) | 328.07 | -1.2 | | -6 | 19(-2.4) | -40 | [-4] | [2] | [5] | 27 | 146 | UR | 0 | SmallShort | | (-4) | 6 | 2 | 13 | 20 | 0,77 | 46 | | 37 | Jun/15 | 11 | 347.3 | 346.15 | 328.32(-0.11) | 327.15(0.07) | 327.42(0.12) | 327.89 | -1.2 | | -6 | 21(-1.8) | -50 | [-4] | [2] | [-0] | 36 | 133 | RG | 0.1 | Wait | | (-4) | 4 | -19 | 37 | -2 | -0.1,88 | 46 | | 38 | Jun/15 | 10 | 347.3 | 346.15 | 328.69(-0.07) | 326.93(0.1) | 327.02(0.34) | 329.67 | -1.1 | | -6 | 23(-1.8) | -20 | [-3] | [11] | [10] | 25 | 187 | UR | 0.7 | SmallShort | | (-3) | 12 | 5 | 32 | 20 | 0.3,67 | 46 | | 39 | Jun/15 | 9 | 347.3 | 346.15 | 328.93(-0.12) | 326.6(0.06) | 325.9(0.08) | 329.2 | -1.1 | | -6 | 25(-2.3) | -20 | [-4] | [0] | [22] | -13 | 153 | UR | 0.9 | SmallShort? | | (-4) | 3 | 47 | 18 | 20 | 0.1,35 | 46 | | 40 | Jun/14 | 15 | 349.89 | 348.46 | 329.34(-0.21) | 326.42(-0.1) | 325.63(-0.2) | 324.82 | -1.5 | | -7 | 27(0.4) | -50 | [-8] | [-14] | [-4] | -74 | 23 | DT | -0.2 | OpenShort? | | (-7) | -7 | -8 | -4 | -13 | -1.1,4 | 48 | | | | |
| 41 | Jun/14 | 14 | 349.89 | 348.46 | 330.03(-0.34) | 326.74(-0.02) | 326.27(-0.19) | 325.54 | -1.4 | | -7 | 27(-8) | -50 | [-12] | [-13] | [-3] | -71 | 157 | DT | -0.2 | OpenShort | | (-7) | -7 | 0 | -8 | -20 | -1,4 | 48 | | 42 | Jun/14 | 13 | 349.89 | 348.46 | 331.16(-0.38) | 326.8(-0.05) | 326.89(0.01) | 325.5 | -1.4 | | -7 | 35(-6.9) | -50 | [-14] | [-7] | [0] | -66 | 219 | DT | -0.2 | OpenShort | | (-13) | 0 | 8 | -4 | -17 | -1,9 | 48 | | 43 | Jun/14 | 12 | 349.89 | 348.46 | 332.42(-0.39) | 326.95(-0.09) | 326.87(-0.13) | 324.79 | -1.5 | | -7 | 42(-5.1) | -50 | [-14] | [-13] | [-12] | -63 | 136 | DT | -0.3 | OpenShort | | (-14) | -5 | -29 | -1 | -20 | -1.1,15 | 48 | | 44 | Jun/14 | 11 | 349.89 | 348.46 | 333.73(-0.34) | 327.24(-0.27) | 327.28(0.04) | 327.52 | -1.3 | | -7 | 47(-4) | -50 | [-12] | [-10] | [5] | -47 | 168 | DP | 0 | OpenShort | | (-13) | 1 | -4 | 11 | 20 | -0.8,23 | 48 | | 45 | Jun/14 | 10 | 349.89 | 348.46 | 334.88(-0.33) | 328.12(-0.21) | 327.15(0.01) | 327.9 | -1.3 | | -7 | 51(-2.8) | -50 | [-12] | [-9] | [1] | -53 | 128 | DP | 0.1 | OpenShort | | (-13) | 0 | -9 | 7 | 20 | -0.8,17 | 48 | | | | |
| 46 | Jun/14 | 9 | 349.89 | 348.46 | 336(-0.32) | 328.82(-0.2) | 327.11(0.13) | 328.74 | -1.2 | | -7 | 53(-1.7) | -50 | [-11] | [-5] | [17] | -59 | 140 | DP | 0.2 | OpenShort? | | (-12) | 5 | 38 | 7 | 20 | -0.8,11 | 48 | | 47 | Jun/13 | 15 | 352.29 | 351.77 | 337.07(-0.35) | 329.49(-0.29) | 326.7(-0.11) | 325.23 | -1.6 | | -6 | 55(0.2) | -50 | [-13] | [-16] | [-9] | -81 | -21 | DT | -0.2 | HoldShort? | | (-13) | -4 | -21 | 0 | -20 | -1.3,2 | 49 | | 48 | Jun/13 | 14 | 352.29 | 351.77 | 338.25(-0.42) | 330.46(-0.24) | 327.05(-0.03) | 327.15 | -1.5 | | -6 | 55(-2.2) | -50 | [-15] | [-13] | [-5] | -75 | 88 | DT | 0 | HoldShort | | (-12) | -1 | 1 | -25 | -17 | -1.2,5 | 49 | | 49 | Jun/13 | 13 | 352.29 | 351.77 | 339.66(-0.42) | 331.25(-0.31) | 327.16(-0.59) | 327.01 | -1.5 | | -6 | 57(-0.6) | -50 | [-15] | [-34] | [-10] | -80 | -93 | DT | -0 | HoldShort | | (-15) | -21 | -9 | -27 | -20 | -1.3,3 | 49 | | 50 | Jun/13 | 12 | 352.29 | 351.77 | 341.1(-0.43) | 332.28(-0.31) | 329.11(-0.42) | 327.91 | -1.4 | | -6 | 58(-1.2) | -50 | [-15] | [-28] | [-0] | -81 | -61 | DT | -0.1 | HoldShort | | (-15) | -15 | 18 | -27 | -20 | -1.3,2 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|