|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $36.1050 One month high (close): $51.3700
APA Daily Change: -4.29% Daily StdDev 4.13% APA EMA_5_Trend: -4.62% 10Minute StdDev: $1.5957
Latest Price : $36.11(-4.29%) | Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($1.2) Wed. Jun 22, 2022($1.2) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($2) Thu. Jun 16, 2022($1.9) Wed. Jun 15, 2022($0.6)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.62% Daily EMA 20 BBV: -2.1
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 45.4 | 42.83 | 38.65(-0.34) | 37.54(-0.48) | 37.24(-0.96) | 36.01 | -2.1 | | -18 | 30(3.3) | -50 | [-8] | [-38] | [-35] | -97 | -589 | DT | -0.9 | OpenShort | | (-11) | -23 | -58 | -10 | -20 | -2,3 | 26 | Sample size 50 Avg positive next hour return: 0.73%(62%) Avg negative next hour return: -0.94%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.54(hourly_sma_10 4.25%) 38.65(hourly_sma_20 7.33%) 42.83(daily_ema_10 18.94%) 45.4(daily_ema_20 26.08%)
|
| | | 2 | Jun/23 | 11 | 45.4 | 42.83 | 38.78(-0.26) | 37.72(-0.92) | 37.6(-0.45) | 36.82 | -2 | | -18 | 27(2) | -50 | [-6] | [-31] | [-21] | -87 | -373 | DT | -0.7 | OpenShort | | (-7) | -11 | -69 | -3 | 20 | -1.7,6 | 26 | | 3 | Jun/23 | 10 | 45.4 | 42.83 | 38.88(-0.13) | 38.07(-0.57) | 37.77(0.16) | 37.81 | -1.7 | | -18 | 25(0.6) | -50 | [-3] | [-11] | [5] | -68 | -124 | DP | 0 | OpenShort | | (-3) | 4 | -6 | 4 | 20 | -1,7 | 26 | | 4 | Jun/23 | 9 | 45.4 | 42.83 | 38.93(-0.26) | 38.29(-0.6) | 37.71(0.13) | 37.89 | -1.7 | | -18 | 24(0.1) | -50 | [-6] | [-13] | [12] | -68 | 0 | DP | 0.2 | OpenShort? | | (-3) | 3 | 19 | 6 | 20 | -1,7 | 26 | | 5 | Jun/22 | 15 | 45.84 | 44.35 | 39.03(-0.48) | 38.52(-0.54) | 37.66(-0.5) | 37.62 | -2.2 | | -12 | 24(-5.6) | -50 | [-12] | [-28] | [-8] | -79 | -32 | DT | -0 | HoldShort? | | (-8) | -12 | -13 | 2 | -20 | -1.3,4 | 28 | | | | |
| 6 | Jun/22 | 14 | 45.84 | 44.35 | 39.22(-0.48) | 38.73(-0.49) | 37.85(0.05) | 37.8 | -2.1 | | -12 | 30(-2) | -50 | [-12] | [-14] | [-1] | -79 | 97 | DT | -0 | HoldShort | | (-13) | 1 | 11 | 3 | -20 | -1.3,4 | 28 | | 7 | Jun/22 | 13 | 45.84 | 44.35 | 39.41(-0.48) | 38.92(-0.79) | 37.83(-1.46) | 37.65 | -2.2 | | -12 | 32(0) | -50 | [-12] | [-55] | [-5] | -87 | -343 | DT | -0.2 | HoldShort | | (-14) | -36 | 6 | -10 | -20 | -1.5,1 | 28 | | 8 | Jun/22 | 12 | 45.84 | 44.35 | 39.6(-0.58) | 39.23(-0.71) | 38.39(-1.26) | 37.57 | -2.2 | | -12 | 32(-0.9) | -50 | [-14] | [-49] | [-15] | -85 | -266 | DT | -0.7 | HoldShort | | (-13) | -31 | -7 | -6 | -20 | -1.7,8 | 28 | | 9 | Jun/22 | 11 | 45.84 | 44.35 | 39.83(-0.52) | 39.51(-0.45) | 38.88(-1.29) | 37.67 | -2.2 | | -12 | 33(0.7) | -50 | [-13] | [-47] | [-43] | -87 | -357 | DT | -1 | HoldShort | | (-17) | -32 | -58 | -28 | -20 | -1.8,8 | 28 | | 10 | Jun/22 | 10 | 45.84 | 44.35 | 40.04(-0.45) | 39.69(-0.15) | 39.39(-0.53) | 38.52 | -2 | | -12 | 32(-0.8) | -50 | [-11] | [-24] | [1] | -56 | -83 | DP | -0.7 | OpenShort | | (-11) | -13 | 48 | -11 | -20 | -1.3,27 | 28 | | | | |
| 11 | Jun/22 | 9 | 45.84 | 44.35 | 40.22(-0.54) | 39.75(-0.2) | 39.6(-1.02) | 37.83 | -2.1 | | -12 | 33(1.4) | -50 | [-13] | [-37] | [-80] | -66 | -323 | DT | -1.4 | OpenShort? | | (-15) | -25 | -163 | -15 | -20 | -2,34 | 28 | | 12 | Jun/21 | 15 | 46.21 | 45.73 | 40.44(-0.37) | 39.83(0.38) | 40.01(-0.15) | 40.34 | -1.8 | | -5 | 31(-9.4) | -50 | [-9] | [-5] | [9] | -2 | 289 | DP | 0.3 | OpenShort? | | (-7) | -4 | 24 | 10 | -2 | -0.1,51 | 35 | | 13 | Jun/21 | 14 | 46.21 | 45.73 | 40.59(-0.69) | 39.68(0.28) | 40.07(-0.22) | 39.98 | -1.9 | | -5 | 41(-11.7) | -50 | [-17] | [-10] | [-6] | -24 | 452 | DT | -0.1 | OpenShort | | (-11) | -6 | -18 | 1 | 0 | -0.5,39 | 35 | | 14 | Jun/21 | 13 | 46.21 | 45.73 | 40.87(-0.63) | 39.57(0.13) | 40.16(0.48) | 40.25 | -1.8 | | -5 | 52(-8.2) | -30 | [-16] | [6] | [21] | -21 | 562 | UR | 0.1 | SmallShort | | (-18) | 12 | 41 | 2 | 20 | -0.4,39 | 35 | | 15 | Jun/21 | 12 | 46.21 | 45.73 | 41.13(-0.77) | 39.52(-0.5) | 39.97(0.1) | 39.63 | -2 | | -5 | 61(-6.2) | -50 | [-19] | [-12] | [5] | -31 | 394 | DP | -0.2 | OpenShort | | (-20) | 3 | -14 | 4 | 20 | -0.8,39 | 35 | | | | |
| 16 | Jun/21 | 11 | 46.21 | 45.73 | 41.45(-0.72) | 39.72(-0.43) | 39.93(0.71) | 39.85 | -2 | | -5 | 67(-5.9) | -50 | [-18] | [4] | [-4] | -26 | 459 | RG | -0 | Wait | | (-20) | 18 | -51 | 14 | 20 | -0.7,42 | 35 | | 17 | Jun/21 | 10 | 46.21 | 45.73 | 41.75(-0.6) | 39.89(-0.18) | 39.65(0.97) | 40.64 | -1.7 | | -5 | 73(-4.3) | -25 | [-15] | [14] | [22] | -28 | 526 | UR | 0.4 | SmallShort | | (-18) | 24 | 17 | 17 | 20 | -0.5,35 | 35 | | 18 | Jun/21 | 9 | 46.21 | 45.73 | 42(-0.69) | 39.96(-0.5) | 39.27(0.72) | 40.38 | -1.8 | | -5 | 77(-3.4) | -15 | [-17] | [4] | [37] | -42 | 437 | UR | 0.4 | SmallShort? | | (-18) | 18 | 61 | 17 | 20 | -0.6,23 | 35 | | 19 | Jun/17 | 15 | 46.33 | 46.6 | 42.29(-0.77) | 40.16(-0.57) | 38.99(-0.23) | 39.46 | -2.2 | | -3 | 80(-4.5) | -50 | [-19] | [-22] | [8] | -69 | 8 | DP | 0.2 | OpenShort? | | (-22) | -6 | 18 | 9 | 8 | -1.1,9 | 30 | | 20 | Jun/17 | 14 | 46.33 | 46.6 | 42.62(-0.75) | 40.39(-0.74) | 39.08(-1.11) | 39.19 | -2.3 | | -3 | 85(1.5) | -50 | [-19] | [-46] | [9] | -80 | -351 | DP | 0 | OpenShort | | (-22) | -28 | 38 | 7 | -20 | -1.3,3 | 30 | | | | |
| 21 | Jun/17 | 13 | 46.33 | 46.6 | 42.94(-0.88) | 40.69(-0.9) | 39.52(-1.54) | 38.63 | -2.5 | | -3 | 83(3.7) | -50 | [-22] | [-59] | [-17] | -93 | -531 | DT | -0.3 | OpenShort | | (-22) | -38 | -9 | 1 | -20 | -1.7,0 | 30 | | 22 | Jun/17 | 12 | 46.33 | 46.6 | 43.32(-0.87) | 41.06(-1.06) | 40.14(-1.23) | 38.77 | -2.4 | | -3 | 80(3.9) | -50 | [-22] | [-53] | [-16] | -95 | -517 | DT | -0.6 | OpenShort | | (-24) | -31 | -7 | -3 | -20 | -1.8,0 | 30 | | 23 | Jun/17 | 11 | 46.33 | 46.6 | 43.7(-0.97) | 41.5(-1.66) | 40.64(-1.74) | 38.87 | -2.4 | | -3 | 76(5.8) | -50 | [-24] | [-74] | [-32] | -100 | -599 | DT | -0.7 | HoldShort | | (-24) | -43 | -70 | -5 | -20 | -2,0 | 30 | | 24 | Jun/17 | 10 | 46.33 | 46.6 | 44.13(-0.79) | 42.2(-1.22) | 41.36(-0.82) | 39.93 | -2 | | -3 | 70(3.2) | -50 | [-20] | [-45] | [-38] | -96 | -394 | DT | -0.7 | OpenShort | | (-23) | -20 | -92 | -0 | -20 | -1.9,2 | 30 | | 25 | Jun/17 | 9 | 46.33 | 46.6 | 44.48(-0.63) | 42.72(-1.04) | 41.7(-0.38) | 41.38 | -1.6 | | -3 | 67(2.3) | -50 | [-16] | [-31] | [-6] | -86 | -193 | DT | -0.2 | OpenShort? | | (-18) | -10 | -17 | 1 | 0 | -1.5,2 | 30 | | | | |
| 26 | Jun/16 | 15 | 46.48 | 47.58 | 44.76(-0.53) | 43.17(-1.03) | 41.86(-0.31) | 41.65 | -1.6 | | 2 | 64(-0.6) | -35 | [-13] | [-26] | [3] | -84 | -259 | DP | -0.1 | OpenShort? | | (-16) | -8 | 15 | 7 | -20 | -1.5,4 | 41 | | 27 | Jun/16 | 14 | 46.48 | 47.58 | 45(-0.49) | 43.62(-0.98) | 41.99(-0.9) | 41.41 | -1.7 | | 2 | 65(6.2) | -50 | [-12] | [-40] | [-29] | -95 | -552 | DT | -0.3 | OpenShort | | (-16) | -22 | -52 | 6 | -20 | -1.9,3 | 41 | | 28 | Jun/16 | 13 | 46.48 | 47.58 | 45.22(-0.42) | 44.05(-0.83) | 42.37(-1.51) | 42.25 | -1.4 | | 2 | 59(4.1) | -50 | [-10] | [-53] | [1] | -90 | -618 | DP | -0.1 | OpenShort | | (-11) | -37 | 24 | 12 | -20 | -1.7,3 | 41 | | 29 | Jun/16 | 12 | 46.48 | 47.58 | 45.41(-0.44) | 44.42(-0.91) | 43.02(-1.62) | 41.87 | -1.6 | | 2 | 55(7.4) | -50 | [-11] | [-57] | [-20] | -105 | -746 | DT | -0.7 | HoldShort | | (-13) | -40 | -14 | 9 | -20 | -2.2,0 | 41 | | 30 | Jun/16 | 11 | 46.48 | 47.58 | 45.61(-0.41) | 44.83(-0.8) | 43.73(-1.71) | 42.1 | -1.5 | | 2 | 47(9) | -50 | [-10] | [-57] | [-29] | -113 | -789 | DT | -1.2 | HoldShort | | (-12) | -42 | -12 | -18 | -20 | -2.5,0 | 41 | | | | |
| 31 | Jun/16 | 10 | 46.48 | 47.58 | 45.8(-0.3) | 45.19(-0.92) | 44.49(-1.79) | 42.3 | -1.4 | | 2 | 38(11.6) | -50 | [-7] | [-60] | [-45] | -125 | -901 | DT | -1.9 | HoldShort | | (-11) | -44 | -59 | -23 | -20 | -3.1,3 | 41 | | 32 | Jun/16 | 9 | 46.48 | 47.58 | 45.94(-0.13) | 45.61(-0.63) | 45.3(-0.96) | 43.28 | -1.1 | | 2 | 27(4.9) | -30 | [-3] | [-35] | [-67] | -132 | -687 | DT | -2.6 | HoldShort? | | (-5) | -24 | -134 | -33 | -20 | -3.4,3 | 41 | | 33 | Jun/15 | 15 | 46.48 | 48.24 | 46(0.02) | 45.9(-0.35) | 45.74(-0.15) | 45.6 | -0.3 | | 7 | 22(0.5) | 35 | [1] | [-9] | [4] | -58 | -143 | RG | -0.2 | Wait? | | (3) | -4 | 9 | -14 | 20 | -0.6,7 | 54 | | 34 | Jun/15 | 14 | 46.48 | 48.24 | 45.99(-0.41) | 46.06(-0.39) | 45.81(-0.28) | 45.44 | -0.3 | | 7 | 21(-8.8) | -50 | [-11] | [-16] | [-9] | -57 | 215 | DT | -0.6 | OpenShort | | (0) | -7 | -20 | -10 | -13 | -0.8,13 | 54 | | 35 | Jun/15 | 13 | 46.48 | 48.24 | 46.18(-0.28) | 46.24(-0.24) | 45.94(0.09) | 45.79 | -0.2 | | 7 | 30(-3.7) | -25 | [-7] | [-3] | [-8] | -34 | 217 | DT | -0.2 | OpenShort | | (-10) | 2 | -17 | -5 | -13 | -0.4,26 | 54 | | | | |
| 36 | Jun/15 | 12 | 46.48 | 48.24 | 46.31(-0.19) | 46.35(-0.09) | 45.94(0) | 46.09 | -0.1 | | 7 | 34(-2.2) | 15 | [-5] | [-3] | [5] | -15 | 137 | RG | 0.2 | Wait | | (-7) | 0 | 19 | 5 | -20 | -0.2,40 | 54 | | 37 | Jun/15 | 11 | 46.48 | 48.24 | 46.4(-0.26) | 46.35(0) | 45.9(-0.39) | 45.75 | -0.2 | | 7 | 36(-1.2) | -25 | [-7] | [-13] | [-14] | -28 | 20 | DT | -0.1 | OpenShort | | (-7) | -10 | -17 | 3 | -20 | -0.6,37 | 54 | | 38 | Jun/15 | 10 | 46.48 | 48.24 | 46.52(-0.19) | 46.35(0) | 46.08(-0.48) | 46.04 | -0.1 | | 7 | 37(-1.4) | -5 | [-5] | [-14] | [-2] | -20 | -31 | RG | -0 | Wait | | (-6) | -12 | 3 | 0 | -20 | -0.4,40 | 54 | | 39 | Jun/15 | 9 | 46.48 | 48.24 | 46.61(-0.3) | 46.39(0.02) | 46.3(-0.49) | 45.99 | -0.2 | | 7 | 39(-2.9) | -10 | [-8] | [-15] | [1] | -29 | 45 | DP | -0.3 | OpenShort? | | (-6) | -13 | 22 | -7 | -20 | -0.5,34 | 54 | | 40 | Jun/14 | 15 | 46.38 | 48.49 | 46.75(-0.38) | 46.38(-0.09) | 46.53(-0.62) | 45.61 | -0.2 | | 9 | 42(-0.8) | -45 | [-10] | [-20] | [-21] | -37 | -19 | DT | -0.7 | OpenShort? | | (-9) | -16 | -31 | -13 | -20 | -0.9,36 | 63 | | | | |
| 41 | Jun/14 | 14 | 46.38 | 48.49 | 46.93(-0.51) | 46.42(0.28) | 46.82(-0.13) | 46.15 | -0.1 | | 9 | 42(-7.7) | -30 | [-13] | [-3] | [-16] | -21 | 299 | DT | -0.5 | OpenShort | | (-8) | -3 | -20 | -5 | -20 | -0.6,44 | 63 | | 42 | Jun/14 | 13 | 46.38 | 48.49 | 47.17(-0.51) | 46.29(0.41) | 46.88(0.39) | 46.51 | 0 | | 9 | 50(-7.8) | -15 | [-13] | [12] | [-16] | -8 | 455 | RG | -0.2 | Wait | | (-13) | 10 | -41 | 6 | -20 | -0.4,52 | 63 | | 43 | Jun/14 | 12 | 46.38 | 48.49 | 47.41(-0.42) | 46.1(0.39) | 46.7(0.47) | 47.24 | 0.3 | | 9 | 58(-5.7) | 20 | [-11] | [14] | [10] | 3 | 486 | UR | 0.3 | SmallShort | | (-12) | 12 | 2 | 15 | 20 | -0.1,55 | 63 | | 44 | Jun/14 | 11 | 46.38 | 48.49 | 47.61(-0.38) | 45.92(-0.41) | 46.48(0.54) | 47.21 | 0.3 | | 9 | 64(-3.8) | 45 | [-10] | [6] | [31] | -6 | 427 | UR | 0.4 | SmallShort | | (-12) | 14 | 17 | 17 | 20 | -0.2,49 | 63 | | 45 | Jun/14 | 10 | 46.38 | 48.49 | 47.79(-0.38) | 46.11(-0.26) | 46.23(0.57) | 46.91 | 0.2 | | 9 | 67(-2.8) | 50 | [-10] | [9] | [25] | -25 | 335 | UR | 0.3 | SmallShort | | (-12) | 15 | 22 | 10 | 20 | -0.4,35 | 63 | | | | |
| 46 | Jun/14 | 9 | 46.38 | 48.49 | 47.97(-0.46) | 46.23(-0.39) | 45.97(0.61) | 46.52 | 0 | | 9 | 70(-1.5) | 50 | [-12] | [7] | [27] | -43 | 298 | UR | 0.2 | SmallShort? | | (-12) | 16 | 52 | 8 | 20 | -0.7,25 | 63 | | 47 | Jun/13 | 15 | 46.22 | 48.64 | 48.19(-0.52) | 46.41(-0.51) | 45.69(0.4) | 45.62 | -0.2 | | 10 | 72(3.4) | 5 | [-13] | [-0] | [-9] | -58 | 80 | RG | -0 | Wait? | | (-15) | 10 | -31 | 7 | -2 | -1.1,20 | 60 | | 48 | Jun/13 | 14 | 46.22 | 48.64 | 48.44(-0.51) | 46.65(-0.38) | 45.51(0.35) | 46.16 | -0 | | 10 | 68(-0.7) | 20 | [-13] | [0] | [1] | -55 | 109 | UR | 0.3 | SmallShort | | (-12) | 9 | 10 | -18 | 7 | -1,20 | 60 | | 49 | Jun/13 | 13 | 46.22 | 48.64 | 48.69(-0.55) | 46.83(-0.62) | 45.35(-1.39) | 45.98 | -0.1 | | 10 | 69(0.8) | -25 | [-14] | [-47] | [-2] | -68 | -366 | DT | 0.3 | OpenShort | | (-14) | -36 | 7 | -23 | -2 | -1.2,12 | 60 | | 50 | Jun/13 | 12 | 46.22 | 48.64 | 48.96(-0.55) | 47.12(-0.65) | 45.99(-1.03) | 45.86 | -0.1 | | 10 | 68(1.4) | 5 | [-14] | [-39] | [12] | -79 | -348 | RG | -0.1 | Wait | | (-16) | -26 | 61 | -26 | -20 | -1.4,6 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|