KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $59.0700 One month high (close): $64.6800

KO Daily Change: 1.19% Daily StdDev 1.5% KO EMA_5_Trend: 0.75% 10Minute StdDev: $0.6226

Latest Price : $61.88(1.19%)

Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.7)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.4%(68%) Avg negative next hour return: -0.57%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	11	61.95	60.56	60.61(0.18)	61.17(0.15)	61.44(0.16)	61.57	-0.2	-13	40(0.3)	0	[12]	[18]	[2]	85	18	RG	0.2	Wait	(11)	11	1	-2	20	1.4,100	38
Daily Trend: % Up Forces: Down Forces: 60.56(daily_ema_10 -1.64%) Support Levels: 61.17(weak_hourly_sma_10 -0.65%) 60.61(weak_hourly_sma_20 -1.56%) Resistance Levels: 61.95(daily_ema_20 0.62%)

2	Jun/23	10	61.95	60.56	60.5(0.15)	61.08(0.16)	61.34(0.16)	61.56	-0.2	-13	39(1.4)	5	[10]	[18]	[5]	90	68	RG	0.3	Wait	(11)	11	12	-2	16	1.6,100	38
3	Jun/23	9	61.95	60.56	60.41(0.18)	60.98(0.18)	61.24(0.18)	61.45	-0.3	-13	38(0.2)	10	[12]	[20]	[7]	90	32	RG	0.3	Wait?	(11)	12	17	-1	18	1.6,100	38
4	Jun/22	15	62.05	60.63	60.3(0.12)	60.87(0.16)	61.13(0.18)	61.29	-0.4	-13	38(3.2)	-15	[8]	[18]	[0]	90	84	RG	0.3	Wait?	(11)	12	-1	-1	7	1.6,100	39
5	Jun/22	14	62.05	60.63	60.23(0.18)	60.77(0.2)	61.02(0.21)	61.3	-0.4	-13	35(0.4)	15	[12]	[22]	[9]	95	50	UT	0.5	HoldLong	(9)	14	18	1	20	1.8,100	39

6	Jun/22	13	62.05	60.63	60.12(0.18)	60.65(0.25)	60.89(0.13)	61.13	-0.5	-13	34(0.6)	5	[12]	[18]	[5]	93	20	RG	0.4	Wait	(12)	9	14	2	-2	1.7,100	39
7	Jun/22	12	62.05	60.63	60.01(0.13)	60.5(0.23)	60.81(0.13)	61	-0.6	-13	34(1.5)	-5	[9]	[17]	[3]	92	61	RG	0.3	Wait	(11)	9	7	-0	5	1.7,99	39
8	Jun/22	11	62.05	60.63	59.93(0.13)	60.36(0.2)	60.73(0.2)	60.93	-0.6	-13	32(2)	5	[9]	[20]	[9]	92	87	RG	0.4	Wait	(9)	13	24	-4	20	1.8,97	39
9	Jun/22	10	62.05	60.63	59.85(0.13)	60.24(0.17)	60.61(0.15)	60.71	-0.8	-13	30(1.4)	0	[9]	[16]	[3]	87	45	RG	0.2	Wait	(8)	10	5	-6	20	1.6,97	39
10	Jun/22	9	62.05	60.63	59.77(0.12)	60.14(0.15)	60.52(0.17)	60.67	-0.8	-13	29(1.4)	-10	[8]	[17]	[-2]	93	70	CR	0.3	OpenShort?	(9)	11	-10	-2	20	1.8,98	39

11	Jun/21	15	62.14	60.8	59.7(0.17)	60.05(0.22)	60.42(0.38)	60.76	-0.8	-11	27(1.9)	25	[11]	[34]	[10]	105	103	UT	0.7	HoldLong?	(9)	25	18	3	20	2.2,100	34
12	Jun/21	14	62.14	60.8	59.6(0.07)	59.92(0.13)	60.19(0.33)	60.59	-0.9	-11	25(3)	-5	[5]	[26]	[14]	105	182	RG	0.9	SmallShort	(11)	22	28	5	20	2.2,100	34
13	Jun/21	13	62.14	60.8	59.56(0.07)	59.84(0.18)	59.99(0.22)	60.33	-1	-11	22(2.2)	-10	[5]	[20]	[7]	98	115	RG	0.9	SmallShort	(3)	15	5	17	20	1.9,100	34
14	Jun/21	12	62.14	60.8	59.52(0.07)	59.73(0.08)	59.86(0.17)	60.28	-1	-11	20(2.7)	-10	[5]	[13]	[11]	95	101	RG	1.2	SmallShort	(5)	11	14	14	20	2.1,92	34
15	Jun/21	11	62.14	60.8	59.48(0.07)	59.68(0.18)	59.76(0.17)	60.15	-1.1	-11	17(2.2)	10	[5]	[17]	[23]	89	81	RG	1.3	SmallShort	(5)	11	59	9	18	2.1,86	34

16	Jun/21	10	62.14	60.8	59.44(0.02)	59.57(0.07)	59.76(0)	59.61	-1.4	-11	15(0.1)	-45	[1]	[1]	[-2]	47	10	CR	-0.2	HoldShort	(1)	0	2	-4	-20	0.6,82	34
17	Jun/21	9	62.14	60.8	59.43(-0.03)	59.53(0.03)	59.66(-0.03)	59.59	-1.4	-11	15(-1.3)	-50	[-2]	[-3]	[-3]	52	53	DT	-0.3	OpenShort?	(1)	-2	-10	-1	3	0.6,87	34
18	Jun/17	15	62.17	61	59.45(-0.05)	59.51(0.07)	59.68(0.12)	59.68	-1.4	-12	16(-4.2)	-50	[-3]	[7]	[-1]	63	121	RG	0	Wait?	(-2)	8	-10	11	7	0.8,93	21
19	Jun/17	14	62.17	61	59.48(0.05)	59.47(0.1)	59.61(0.02)	59.77	-1.4	-12	21(0)	-25	[3]	[3]	[5]	59	3	RG	0.4	Wait	(-3)	1	8	8	10	0.8,89	21
20	Jun/17	13	62.17	61	59.45(0.05)	59.41(0.08)	59.6(0.18)	59.7	-1.4	-12	21(-0.3)	-5	[3]	[13]	[10]	54	35	RG	0.3	Wait	(3)	12	16	20	18	0.7,86	21

21	Jun/17	12	62.17	61	59.42(0.03)	59.36(0.13)	59.49(0.15)	59.55	-1.5	-12	21(-0.2)	-35	[2]	[12]	[-5]	31	28	CR	0.2	HoldShort	(3)	10	-16	4	-5	0.4,71	21
22	Jun/17	11	62.17	61	59.4(0.08)	59.28(-0.02)	59.4(0.12)	59.7	-1.4	-12	21(-1)	25	[6]	[6]	[23]	36	-4	UT	0.8	OpenLong	(3)	8	43	24	20	0.8,66	21
23	Jun/17	10	62.17	61	59.35(0.02)	59.29(-0.02)	59.4(0)	59.31	-1.6	-12	22(-0.7)	-50	[1]	[-3]	[-14]	-7	-31	DR	-0.1	OpenShort	(2)	0	-48	9	7	-0.1,46	21
24	Jun/17	9	62.17	61	59.34(0.03)	59.3(0.05)	59.33(0.19)	59.75	-1.4	-12	23(0.7)	0	[2]	[12]	[29]	18	88	RG	1.1	SmallShort?	(5)	13	71	13	20	1,43	21
25	Jun/16	15	62.23	61.36	59.32(-0.1)	59.27(-0.05)	59.22(-0.03)	59.11	-1.8	-12	22(-3.5)	-50	[-7]	[-10]	[-2]	-35	56	DT	-0.3	OpenShort?	(-2)	-2	0	-2	-14	-0.5,28	22

26	Jun/16	14	62.23	61.36	59.38(-0.18)	59.3(-0.05)	59.24(0.14)	59.11	-1.8	-12	26(-10.5)	-50	[-12]	[1]	[-10]	-33	173	RG	-0.3	Wait	(-7)	10	-29	4	-7	-0.6,32	22
27	Jun/16	13	62.23	61.36	59.49(-0.18)	59.33(-0.1)	59.16(-0.15)	59.37	-1.7	-12	36(-7.7)	-50	[-12]	[-21]	[6]	-21	128	DP	0.3	OpenShort	(-12)	-10	8	8	19	-0.2,34	22
28	Jun/16	12	62.23	61.36	59.6(-0.18)	59.39(-0.18)	59.25(-0.03)	59.3	-1.7	-12	44(-6.6)	-50	[-12]	[-15]	[8]	-30	129	DP	0.1	OpenShort	(-12)	-2	12	9	20	-0.4,30	22
29	Jun/16	11	62.23	61.36	59.71(-0.25)	59.39(0)	59.27(-0.12)	59.19	-1.8	-12	50(-7.7)	-50	[-17]	[-16]	[-5]	-46	140	DT	-0.1	OpenShort	(-14)	-8	-1	-9	-20	-0.6,19	22
30	Jun/16	10	62.23	61.36	59.86(-0.2)	59.5(0.05)	59.27(0)	59.2	-1.8	-12	58(-5)	-50	[-14]	[-6]	[15]	-46	98	DP	-0.1	OpenShort	(-16)	0	52	-0	-20	-0.7,22	22

31	Jun/16	9	62.23	61.36	59.98(-0.23)	59.47(-0.08)	59.34(-0.27)	58.73	-2.1	-12	63(0.6)	-50	[-16]	[-29]	[-45]	-58	-42	DT	-0.6	OpenShort?	(-18)	-18	-117	-4	-20	-1.2,22	22
32	Jun/15	15	62.36	61.83	60.12(-0.12)	59.52(0.17)	59.5(-0.05)	59.8	-1.7	-12	63(-7.7)	-50	[-8]	[-3]	[14]	-20	63	DP	0.3	OpenShort?	(-9)	-3	37	9	-2	-0.3,38	25
33	Jun/15	14	62.36	61.83	60.19(-0.18)	59.42(0.08)	59.53(-0.32)	59.46	-1.9	-12	70(-2.3)	-50	[-12]	[-26]	[-2]	-45	-16	DT	-0.1	OpenShort	(-10)	-22	-1	-2	-18	-0.7,23	25
34	Jun/15	13	62.36	61.83	60.3(-0.18)	59.42(0)	59.72(0.1)	59.47	-1.9	-12	73(-1.1)	-50	[-12]	[-0]	[4]	-47	74	UR	-0.2	SmallShort	(-13)	7	12	-5	8	-0.7,21	25
35	Jun/15	12	62.36	61.83	60.41(-0.18)	59.37(-0.15)	59.66(0.08)	59.36	-1.9	-12	74(0.3)	-50	[-12]	[-7]	[0]	-47	40	DT	-0.3	OpenShort	(-13)	6	-8	-4	20	-0.9,26	25

36	Jun/15	11	62.36	61.83	60.52(-0.16)	59.46(-0.34)	59.61(0.1)	59.43	-1.9	-12	73(0.6)	-50	[-11]	[-11]	[-13]	-40	14	DT	-0.2	OpenShort	(-12)	7	-60	12	20	-1,35	25
37	Jun/15	10	62.36	61.83	60.62(-0.13)	59.66(-0.22)	59.55(0.46)	59.98	-1.5	-12	73(-0.8)	-50	[-9]	[18]	[-5]	-33	147	RG	0.4	Wait	(-9)	32	-46	17	20	-0.6,32	25
38	Jun/15	9	62.36	61.83	60.7(-0.08)	59.79(-0.22)	59.28(0.46)	60.4	-1.3	-12	74(-0.2)	-15	[-6]	[19]	[58]	-35	155	UR	1	SmallShort?	(-7)	32	139	19	20	-0.3,23	25
39	Jun/14	15	62.66	62.19	60.75(-0.13)	59.92(-0.5)	59.01(-0.1)	59.14	-2.2	-12	74(5.6)	-50	[-9]	[-31]	[6]	-75	-160	DP	0.1	OpenShort?	(-13)	-7	8	11	16	-1.4,10	22
40	Jun/14	14	62.66	62.19	60.83(-0.28)	60.22(-0.45)	59.07(-0.42)	59.07	-2.3	-12	68(2.2)	-50	[-19]	[-53]	[-3]	-83	-109	DT	0	OpenShort	(-10)	-28	-5	11	-20	-1.6,7	22

41	Jun/14	13	62.66	62.19	61(-0.31)	60.49(-0.36)	59.32(-0.75)	59.12	-2.2	-12	66(0.7)	-50	[-21]	[-73]	[7]	-91	-185	DP	-0.2	OpenShort	(-18)	-51	39	4	-20	-1.8,4	22
42	Jun/14	12	62.66	62.19	61.19(-0.34)	60.71(-0.41)	59.77(-0.91)	58.77	-2.4	-12	65(5.8)	-50	[-23]	[-86]	[-19]	-108	-284	DT	-1	HoldShort	(-22)	-62	-20	-9	-20	-2.3,0	22
43	Jun/14	11	62.66	62.19	61.4(-0.31)	60.96(-0.46)	60.32(-0.85)	58.95	-2.3	-12	59(8.1)	-50	[-21]	[-83]	[-34]	-115	-299	DT	-1.5	HoldShort	(-24)	-57	-55	-28	-20	-2.6,0	22
44	Jun/14	10	62.66	62.19	61.59(-0.28)	61.24(-0.37)	60.84(-0.88)	59.45	-2	-12	51(8.5)	-50	[-19]	[-81]	[-46]	-102	-289	DT	-1.7	HoldShort	(-19)	-60	-93	-25	-20	-2.6,13	22
45	Jun/14	9	62.66	62.19	61.76(-0.19)	61.47(-0.16)	61.38(-0.47)	60.31	-1.5	-12	43(2.3)	-50	[-13]	[-45]	[-49]	-80	-155	DT	-1.6	OpenShort?	(-12)	-32	-116	-19	-20	-2.1,23	22

46	Jun/13	15	63	62.63	61.88(-0.15)	61.57(-0.03)	61.67(0.02)	61.4	-1	-9	41(-4.2)	-50	[-10]	[-5]	[-4]	-32	81	DT	-0.4	OpenShort?	(-9)	1	-5	-7	-19	-0.7,36	42
47	Jun/13	14	63	62.63	61.97(-0.13)	61.59(-0.02)	61.66(0.08)	61.45	-1	-9	45(-1.6)	-50	[-9]	[-1]	[-4]	-26	82	DT	-0.3	OpenShort	(-10)	6	-12	2	-2	-0.8,44	42
48	Jun/13	13	63	62.63	62.05(-0.11)	61.6(0.03)	61.61(-0.06)	61.57	-0.9	-9	46(-1.2)	-50	[-8]	[-8]	[-20]	-22	22	DT	-0.1	OpenShort	(-7)	-4	-54	-7	-15	-0.7,46	42
49	Jun/13	12	63	62.63	62.12(-0.06)	61.58(0.21)	61.65(0.16)	62.08	-0.6	-9	48(-1.4)	-40	[-4]	[14]	[8]	-11	97	UR	0.6	SmallShort	(-5)	11	24	-4	11	-0.1,42	42
50	Jun/13	11	63	62.63	62.16(-0.1)	61.45(-0.07)	61.55(0.13)	61.85	-0.8	-9	49(-1.6)	-30	[-7]	[2]	[22]	-31	92	UR	0.4	SmallShort	(-7)	9	58	-10	20	-0.4,29	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI