Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 23, 2022



KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)


One month low (close): $16.0500      One month high (close): $20.1400

KMI Daily Change: -0.61%   Daily StdDev 2%   KMI EMA_5_Trend: -1.62%   10Minute StdDev: $0

Latest Price :  $16.24(-0.61%)

Mon. Jun 27, 2022($0)   Fri. Jun 24, 2022($0)   Thu. Jun 23, 2022($0)   Wed. Jun 22, 2022($0)   Tue. Jun 21, 2022($0)   Fri. Jun 17, 2022($0)   Thu. Jun 16, 2022($0)   Wed. Jun 15, 2022($0)  

KMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.62%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.45%(32%)   Avg negative next hour return: -0.52%(68%)
     Thu. Jun. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2311   18.53  17.33  16.41(0.06 16.35(-0.37 16.36(-0.3716.13-1.6    -3615(-1.2)-50[3][-37][-30]-61-305DR-1OpenShort    (3)-19-76-23-6-1.3,2217

Daily Trend: %
Up Forces: 16.41(hourly_sma_20 1.74%)  
Down Forces:
Support Levels:
Resistance Levels: 16.35(hourly_sma_10 1.36%)   17.33(daily_ema_10 7.44%)   18.53(daily_ema_20 14.88%)  
 
2Jun/2310   18.53  17.33  16.4(0.12 16.41(-0.24 16.36(0) 16.35-1.5    -3616(-1.1)-40[6][-14][-7]-17-137DR-0.3OpenShort    (7)0-17-1312-0.2,3817
3Jun/239   18.53  17.33  16.38(0.06 16.45(-0.18 16.36(0) 16.4-1.4    -3617(-0.3)-45[3][-13][0]3-43RG-0.1Wait?    (7)00-4120.1,5017
4Jun/2215   18.69  17.68  16.38(0)  16.48(-0.12 16.42(0.0616.4-1.6    -3118(-1.5)-50[0][-10][-12]834DR-0.1OpenShort?    (7)3-342-120.1,5518
5Jun/2214   18.69  17.68  16.37(-0.06 16.5(-0.06 16.41(0.3716.5-1.6    -3119(-0.6)-45[-3][6][9]23215UR0.3SmallShort    (-3)18179200.5,6018
 
6Jun/2213   18.69  17.68  16.38(-0.06 16.51(-0.18 16.35(-0.316.45-1.6    -3120(-0.6)-50[-3][-30][11]1428DP0.4OpenShort    (-3)-15343-120.3,5618
7Jun/2212   18.69  17.68  16.39(-0.18 16.51(0)  16.4(-0.4916.35-1.7    -3120(-1.4)-50[-9][-36][-10]232DT-0.2OpenShort    (-7)-24-13-1-20-0.1,5418
8Jun/2211   18.69  17.68  16.42(-0.18 16.54(0.18 16.48(-0.3616.39-1.7    -3122(-1.2)-50[-9][-25][-8]-460DT-0.3OpenShort    (-7)-187-20-20-0.1,4918
9Jun/2210   18.69  17.68  16.45(-0.12 16.51(0.18 16.54(-0.3616.37-1.7    -3123(-1)-50[-6][-25][11]5-23DP-0.5OpenShort    (-10)-1859-14-20-0.3,6218
10Jun/229   18.69  17.68  16.47(-0.24 16.48(0.12 16.6(-0.4816.2-1.8    -3124(-0.4)-50[-12][-34][-73]6-55DT-1.2OpenShort?    (-14)-24-175-12-20-0.8,7618
 
11Jun/2115   18.84  18.05  16.51(-0.06 16.46(0.49 16.68(0.0616.72-1.7    -2524(-3.7)-50[-3][6][4]57198UR0.1SmallShort?    (-3)3311180.6,9224
12Jun/2114   18.84  18.05  16.52(-0.3 16.38(0.43 16.67(0.3616.71-1.7    -2528(-6.1)-50[-15][17][2]47467UR0.1SmallShort    (-3)18-1011200.5,8424
13Jun/2113   18.84  18.05  16.57(-0.24 16.31(0.37 16.61(0.8516.74-1.7    -2534(-3.8)-50[-12][40][26]41502UR0.3SmallShort    (-17)434417200.4,8124
14Jun/2112   18.84  18.05  16.61(-0.3 16.25(0.06 16.47(0.5516.61-1.8    -2538(-3.8)-50[-15][17][12]23390UR0.3SmallShort    (-17)28-1022200,7324
15Jun/2111   18.84  18.05  16.66(-0.36 16.24(-0.06 16.38(0.9216.64-1.7    -2542(-3.7)-50[-18][32][17]14515UR0.5SmallShort    (-17)46-32820-0,6424
 
16Jun/2110   18.84  18.05  16.72(-0.3 16.24(0)  16.23(0.9316.65-1.7    -2545(-3.4)-50[-15][34][45]-11433UR0.7SmallShort    (-20)47822320-0.1,4224
17Jun/219   18.84  18.05  16.77(-0.47 16.25(-0.31 16.08(0.4416.41-1.9    -2549(-3.5)-40[-24][0][51]-42306UR0.5SmallShort?    (-24)221191620-0.6,2324
18Jun/1715   18.97  18.37  16.85(-0.53 16.3(-0.49 16.01(-0.0616.07-2.6    -2452(-7.9)-50[-27][-32][1]-71-1DP0.1OpenShort?    (-33)-3-7819-1.2,914
19Jun/1714   18.97  18.37  16.94(-0.53 16.38(-0.49 16.02(-0.5616.09-2.5    -2460(0.2)-50[-27][-57][14]-79-153DP0.1OpenShort    (-33)-28427-19-1.3,414
20Jun/1713   18.97  18.37  17.03(-0.58 16.46(-0.6 16.11(-0.9215.97-2.7    -2460(1.9)-50[-29][-79][-1]-89-308DT-0.2OpenShort    (-33)-46174-20-1.6,114
 
21Jun/1712   18.97  18.37  17.13(-0.64 16.56(-0.66 16.26(-0.9115.92-2.7    -2458(2.7)-50[-32][-80][-16]-95-343DT-0.5OpenShort    (-33)-46-21-2-20-1.8,014
22Jun/1711   18.97  18.37  17.24(-0.63 16.67(-1.01 16.41(-1.215.98-2.6    -2455(4)-50[-32][-103][-29]-100-436DT-0.7HoldShort    (-36)-60-59-4-20-2,014
23Jun/1710   18.97  18.37  17.35(-0.57 16.84(-0.77 16.61(-0.7816.15-2.5    -2451(2.4)-50[-29][-76][-52]-102-355DT-0.8HoldShort    (-35)-39-133-2-20-2.1,114
24Jun/179   18.97  18.37  17.45(-0.51 16.97(-0.64 16.74(-0.4816.54-2.2    -2449(1.2)-50[-26][-57][-25]-89-173DT-0.4OpenShort?    (-29)-24-570-20-1.6,114
25Jun/1615   19.14  18.77  17.54(-0.45 17.08(-0.64 16.82(-0.1816.71-2.7    -1848(-11)-50[-23][-39][1]-87-109DP-0.2OpenShort?    (-26)-9103-20-1.5,122
 
26Jun/1614   19.14  18.77  17.62(-0.45 17.19(-0.58 16.85(-0.4716.68-2.7    -1859(3.7)-50[-23][-53][-28]-95-226DT-0.3OpenShort    (-29)-24-703-20-1.8,022
27Jun/1613   19.14  18.77  17.7(-0.34 17.29(-0.63 16.93(-0.8816.89-2.5    -1855(2.2)-50[-17][-74][-2]-89-351DT-0.1OpenShort    (-22)-4506-20-1.6,122
28Jun/1612   19.14  18.77  17.76(-0.39 17.4(-0.57 17.08(-0.7616.89-2.5    -1853(3.3)-50[-20][-67][-5]-95-307DT-0.4OpenShort    (-22)-39-37-20-1.8,022
29Jun/1611   19.14  18.77  17.83(-0.45 17.5(-0.57 17.21(-0.8616.9-2.5    -1850(4.8)-50[-23][-73][-13]-103-305DT-0.7HoldShort    (-22)-443-8-20-2.1,022
30Jun/1610   19.14  18.77  17.91(-0.39 17.6(-0.62 17.36(-0.9716.89-2.5    -1845(8.3)-50[-20][-79][-31]-108-435DT-1.2HoldShort    (-25)-50-53-3-20-2.5,522
 
31Jun/169   19.14  18.77  17.98(-0.28 17.71(-0.51 17.53(-0.7417.05-2.3    -1836(7.2)-50[-14][-63][-76]-115-433DT-1.5HoldShort?    (-22)-38-194-8-20-2.8,522
32Jun/1515   19.28  19.11  18.03(-0.22 17.8(-0.28 17.66(-0.3417.66-2.3    -1229(-8)-50[-11][-34][12]-80-85DP0OpenShort?    (-10)-1735-10-1.4,532
33Jun/1514   19.28  19.11  18.07(-0.44 17.85(-0.45 17.72(-0.4517.55-2.5    -1237(-8.9)-50[-24][-49][-13]-10025DT-0.7CloseShort    (-12)-24-25-9-20-2,032
34Jun/1513   19.28  19.11  18.15(-0.38 17.93(-0.39 17.8(-0.2817.63-2.4    -1246(-4.1)-50[-21][-37][-15]-907DT-0.5HoldShort    (-25)-15-29-10-20-1.6,032
35Jun/1512   19.28  19.11  18.22(-0.33 18(-0.28 17.85(-0.2217.72-2.2    -1250(-1.5)-50[-18][-30][-6]-77-7DT-0.4HoldShort    (-21)-12-10-2-20-1.4,832
 
36Jun/1511   19.28  19.11  18.28(-0.33 18.05(-0.28 17.89(-0.3317.75-2.2    -1252(-0.2)-50[-18][-36][-26]-73-51DT-0.4OpenShort    (-19)-18-696-20-1.5,1532
37Jun/1510   19.28  19.11  18.34(-0.27 18.1(-0.17 17.95(-0.1717.97-1.9    -1252(-1.7)-50[-15][-24][1]-6019DP0.1OpenShort    (-15)-939-17-1,1532
38Jun/159   19.28  19.11  18.39(-0.27 18.13(-0.17 17.98(-0.3917.96-1.9    -1254(-1)-50[-15][-36][12]-71-64DP-0.1OpenShort?    (-15)-21413-20-1.1,732
39Jun/1415   19.4  19.36  18.44(-0.32 18.16(-0.33 18.05(-0.5517.83-2.7    -855(-9.2)-50[-17][-48][-17]-90-154DT-0.6HoldShort?    (-18)-30-31-7-20-1.6,039
40Jun/1414   19.4  19.36  18.5(-0.38 18.22(-0.16 18.15(-0.3817.93-2.5    -864(-3.9)-50[-21][-35][-20]-88-34DT-0.6HoldShort    (-18)-21-37-8-20-1.5,039
 
41Jun/1413   19.4  19.36  18.57(-0.38 18.25(-0.11 18.22(-0.1618.05-2.3    -868(-4.5)-50[-21][-22][-18]-8049DT-0.4HoldShort    (-21)-9-34-5-20-1.3,339
42Jun/1412   19.4  19.36  18.64(-0.37 18.27(-0.11 18.25(-0.1118.16-2.1    -872(-3.6)-50[-20][-19][-13]-7071DT-0.2OpenShort    (-21)-6-371-11-1.1,839
43Jun/1411   19.4  19.36  18.71(-0.32 18.29(-0.49 18.27(-0.0518.28-1.9    -876(-3.1)-50[-17][-25][6]-6367DP0OpenShort    (-18)-3-12620-1,1239
44Jun/1410   19.4  19.36  18.77(-0.32 18.38(-0.33 18.27(0) 18.32-1.8    -879(-2.8)-50[-17][-18][6]-6670DP0.1OpenShort    (-18)03320-1,939
45Jun/149   19.4  19.36  18.83(-0.32 18.44(-0.38 18.27(0) 18.31-1.8    -882(-1.7)-50[-17][-20][16]-7230DP0.1OpenShort?    (-18)040320-1.1,639
 
46Jun/1315   19.48  19.56  18.89(-0.42 18.51(-0.38 18.28(-0.0518.18-2.8    -383(-20.8)-50[-23][-23][-11]-8113DT-0.2HoldShort?    (-24)-3-251-20-1.4,441
47Jun/1314   19.48  19.56  18.97(-0.37 18.58(-0.38 18.29(-0.1118.26-2.6    -3104(-1.7)-50[-20][-25][-9]-76-46DT-0.1HoldShort    (-21)-6-157-20-1.4,941
48Jun/1313   19.48  19.56  19.04(-0.42 18.65(-0.32 18.31(-0.9218.31-2.5    -3106(1.5)-50[-22][-67][-16]-80-200DT0OpenShort    (-24)-49-25-27-20-1.5,841
49Jun/1312   19.48  19.56  19.12(-0.36 18.71(-0.37 18.48(-0.6518.39-2.3    -3104(0)-50[-19][-54][8]-83-193DP-0.2OpenShort    (-21)-3546-28-20-1.5,541
50Jun/1311   19.48  19.56  19.19(-0.47 18.78(-0.58 18.6(-0.7518.24-2.6    -3104(5)-50[-25][-66][-10]-97-233DT-0.7OpenShort    (-26)-409-32-20-1.9,141
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA