|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $113.0300 One month high (close): $132.2300
JPM Daily Change: -1.09% Daily StdDev 1.88% JPM EMA_5_Trend: -0.26% 10Minute StdDev: $1.4023
Latest Price : $113.92(-1.09%) | Mon. Jun 27, 2022($0.9) Fri. Jun 24, 2022($2) Thu. Jun 23, 2022($1.5) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.3) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($1.2) Wed. Jun 15, 2022($0.8)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 122.67 | 116.02 | 115.07(0.03) | 115(-0.23) | 114.62(-0.37) | 113.25 | -1.2 | | -28 | 13(-0.8) | -50 | [2] | [-30] | [-21] | -98 | -290 | DR | -1.4 | HoldShort | | (-1) | -20 | -27 | -44 | -20 | -1.9,0 | 16 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces: 115.07(hourly_sma_20 1.61%)
Down Forces:
Support Levels:
Resistance Levels: 115(hourly_sma_10 1.55%) 116.02(daily_ema_10 2.45%) 122.67(daily_ema_20 8.32%)
|
| | | 2 | Jun/23 | 10 | 122.67 | 116.02 | 115.03(0.03) | 115.26(-0.16) | 115.05(-0.28) | 113.87 | -1.2 | | -28 | 13(-0.9) | -50 | [2] | [-24] | [-17] | -53 | -206 | DR | -1.2 | OpenShort | | (3) | -15 | -21 | -34 | -20 | -1.1,25 | 16 | | 3 | Jun/23 | 9 | 122.67 | 116.02 | 115(0.06) | 115.45(-0.09) | 115.37(-0.16) | 114.35 | -1.1 | | -28 | 14(-0.9) | -50 | [3] | [-15] | [-25] | -12 | -166 | DR | -1 | OpenShort? | | (3) | -9 | -56 | -17 | -20 | -0.6,53 | 16 | | 4 | Jun/22 | 15 | 123.33 | 117.34 | 114.93(0.07) | 115.55(0.02) | 115.56(-0.01) | 115.63 | -1.1 | | -25 | 15(-0.6) | -40 | [4] | [-4] | [-4] | 34 | -16 | DR | 0.1 | OpenShort? | | (6) | -1 | -12 | -1 | 2 | 0.6,69 | 24 | | 5 | Jun/22 | 14 | 123.33 | 117.34 | 114.85(0.12) | 115.53(0.04) | 115.57(0.18) | 115.91 | -1 | | -25 | 16(-0.4) | 0 | [6] | [7] | [7] | 48 | 12 | RG | 0.3 | Wait | | (5) | 10 | 18 | 2 | 14 | 0.9,75 | 24 | | | | |
| 6 | Jun/22 | 13 | 123.33 | 117.34 | 114.71(0.1) | 115.48(-0.06) | 115.36(-0.09) | 115.51 | -1.1 | | -25 | 16(-0.5) | -25 | [5] | [-10] | [4] | 40 | -60 | RG | 0.1 | Wait | | (5) | -5 | 12 | -5 | 13 | 0.7,72 | 24 | | 7 | Jun/22 | 12 | 123.33 | 117.34 | 114.59(0.06) | 115.55(-0.1) | 115.46(-0.07) | 115.23 | -1.1 | | -25 | 17(-0.1) | -50 | [3] | [-10] | [-4] | 36 | -22 | DR | -0.2 | OpenShort | | (5) | -4 | -12 | -1 | 0 | 0.5,73 | 24 | | 8 | Jun/22 | 11 | 123.33 | 117.34 | 114.52(0.12) | 115.67(0.18) | 115.46(0) | 115.51 | -1.1 | | -25 | 17(-0.4) | -30 | [6] | [1] | [-8] | 43 | -36 | CR | -0 | HoldShort | | (5) | 0 | -8 | -8 | -20 | 0.8,73 | 24 | | 9 | Jun/22 | 10 | 123.33 | 117.34 | 114.38(0.13) | 115.46(0.16) | 115.54(0.07) | 115.69 | -1 | | -25 | 17(0) | -5 | [7] | [5] | [10] | 55 | -10 | RG | 0.1 | Wait | | (7) | 4 | 34 | -2 | -14 | 1.1,77 | 24 | | 10 | Jun/22 | 9 | 123.33 | 117.34 | 114.23(0.11) | 115.27(0.11) | 115.46(-0.12) | 114.91 | -1.2 | | -25 | 17(-0.7) | -50 | [6] | [-7] | [-21] | 39 | -88 | DR | -0.4 | OpenShort? | | (5) | -6 | -47 | -6 | -20 | 0.5,76 | 24 | | | | |
| 11 | Jun/21 | 15 | 123.84 | 118.73 | 114.11(0.14) | 115.14(0.29) | 115.6(-0.03) | 115.99 | -1.1 | | -19 | 18(0) | -10 | [7] | [4] | [5] | 67 | 4 | RG | 0.3 | Wait? | | (8) | -2 | 18 | 2 | -10 | 1.4,82 | 22 | | 12 | Jun/21 | 14 | 123.84 | 118.73 | 113.95(-0.01) | 114.81(0.22) | 115.63(-0.16) | 115.58 | -1.2 | | -19 | 18(-0.4) | -50 | [-1] | [-7] | [0] | 60 | 108 | DT | -0 | OpenShort | | (7) | -8 | 2 | -4 | 3 | 1.3,77 | 22 | | 13 | Jun/21 | 13 | 123.84 | 118.73 | 113.96(0.04) | 114.56(0.22) | 115.81(0.37) | 115.55 | -1.2 | | -19 | 18(0.7) | -30 | [2] | [22] | [1] | 56 | 196 | RG | -0.2 | Wait | | (-1) | 19 | 5 | -6 | 11 | 1.2,76 | 22 | | 14 | Jun/21 | 12 | 123.84 | 118.73 | 113.91(0.01) | 114.31(0.12) | 115.38(0.25) | 115.45 | -1.2 | | -19 | 18(0.2) | -45 | [1] | [12] | [3] | 62 | 196 | RG | 0.1 | Wait | | (2) | 13 | 1 | -2 | 20 | 1.2,82 | 22 | | 15 | Jun/21 | 11 | 123.84 | 118.73 | 113.9(0.02) | 114.17(0.19) | 115.09(0.35) | 115.44 | -1.2 | | -19 | 17(0.2) | -50 | [1] | [19] | [-3] | 73 | 212 | CR | 0.3 | HoldShort | | (1) | 18 | -33 | 29 | 20 | 1.3,90 | 22 | | | | |
| 16 | Jun/21 | 10 | 123.84 | 118.73 | 113.88(0.07) | 113.95(0.3) | 114.69(0.64) | 116.19 | -1.1 | | -19 | 17(1.8) | 5 | [4] | [38] | [9] | 73 | 294 | RG | 1.2 | SmallShort | | (3) | 34 | -8 | 32 | 20 | 1.9,75 | 22 | | 17 | Jun/21 | 9 | 123.84 | 118.73 | 113.8(0.04) | 113.61(0.22) | 113.96(0.57) | 116.36 | -1.1 | | -19 | 15(1.1) | -0 | [2] | [32] | [58] | 68 | 328 | RG | 2.2 | SmallShort? | | (4) | 30 | 128 | 37 | 20 | 2.4,58 | 22 | | 18 | Jun/17 | 15 | 124 | 120.05 | 113.76(-0.1) | 113.36(0.05) | 113.31(0.06) | 113.46 | -1.6 | | -18 | 14(-1.7) | -50 | [-5] | [-2] | [-5] | -13 | 90 | DT | 0.2 | OpenShort? | | (-5) | 3 | -23 | 17 | -4 | -0.3,45 | 18 | | 19 | Jun/17 | 14 | 124 | 120.05 | 113.76(0) | 113.3(0.11) | 113.31(0) | 113.97 | -1.5 | | -18 | 16(0) | -30 | [0] | [-3] | [12] | -22 | 10 | DP | 0.7 | OpenShort | | (-4) | 0 | 25 | 9 | 20 | 0.1,26 | 18 | | 20 | Jun/17 | 13 | 124 | 120.05 | 113.87(-0.03) | 113.18(0.08) | 113.24(0.04) | 113.4 | -1.6 | | -18 | 16(0) | -45 | [-2] | [-2] | [10] | -44 | 2 | DP | 0.1 | OpenShort | | (-1) | 2 | 30 | 1 | -2 | -0.4,16 | 18 | | | | |
| 21 | Jun/17 | 12 | 124 | 120.05 | 113.9(-0.09) | 113.18(0) | 113.2(-0.07) | 112.74 | -1.7 | | -18 | 16(0.5) | -50 | [-5] | [-10] | [-8] | -65 | -22 | DT | -0.4 | OpenShort | | (-4) | -4 | -11 | -12 | -20 | -1.1,13 | 18 | | 22 | Jun/17 | 11 | 124 | 120.05 | 114(-0.06) | 113.09(-0.26) | 113.28(-0.13) | 112.98 | -1.6 | | -18 | 15(0.3) | -50 | [-3] | [-20] | [2] | -50 | -60 | DP | -0.3 | OpenShort | | (-4) | -7 | -6 | 0 | 20 | -1,25 | 18 | | 23 | Jun/17 | 10 | 124 | 120.05 | 114.07(-0.1) | 113.38(-0.11) | 113.43(0.09) | 113.12 | -1.6 | | -18 | 15(-0.5) | -50 | [-5] | [-5] | [-11] | -46 | 50 | DT | -0.3 | OpenShort | | (-3) | 5 | -38 | 4 | 11 | -0.9,27 | 18 | | 24 | Jun/17 | 9 | 124 | 120.05 | 114.18(-0.11) | 113.5(-0.11) | 113.33(0.19) | 113.97 | -1.5 | | -18 | 16(-1.3) | -50 | [-6] | [0] | [17] | -28 | 150 | UR | 0.6 | SmallShort? | | (-4) | 10 | 35 | 7 | 20 | -0.2,27 | 18 | | 25 | Jun/16 | 15 | 124.36 | 121.76 | 114.31(-0.17) | 113.63(-0.18) | 113.12(0.11) | 113.19 | -1.7 | | -15 | 17(-2.3) | -50 | [-9] | [-7] | [4] | -51 | 112 | DP | 0.1 | OpenShort? | | (-8) | 6 | 6 | 10 | 8 | -1,24 | 24 | | | | |
| 26 | Jun/16 | 14 | 124.36 | 121.76 | 114.5(-0.11) | 113.83(-0.15) | 113(0.06) | 113.05 | -1.8 | | -15 | 19(0.2) | -50 | [-6] | [-8] | [-10] | -59 | 4 | DT | 0 | OpenShort | | (-9) | 3 | -31 | 11 | -16 | -1.2,21 | 24 | | 27 | Jun/16 | 13 | 124.36 | 121.76 | 114.63(-0.1) | 114(-0.13) | 112.93(-0.33) | 113.74 | -1.6 | | -15 | 19(-0.7) | -50 | [-5] | [-28] | [16] | -50 | -62 | DP | 0.7 | OpenShort | | (-5) | -18 | 39 | 11 | 15 | -0.7,18 | 24 | | 28 | Jun/16 | 12 | 124.36 | 121.76 | 114.75(-0.16) | 114.15(-0.25) | 113.3(-0.33) | 112.86 | -1.8 | | -15 | 20(0.5) | -50 | [-9] | [-32] | [-1] | -82 | -78 | DT | -0.3 | HoldShort | | (-8) | -18 | 5 | 1 | -20 | -1.5,6 | 24 | | 29 | Jun/16 | 11 | 124.36 | 121.76 | 114.93(-0.18) | 114.44(-0.1) | 113.67(-0.43) | 112.76 | -1.8 | | -15 | 19(0.8) | -50 | [-10] | [-34] | [-9] | -93 | -112 | DT | -0.7 | HoldShort | | (-9) | -23 | 11 | -32 | -20 | -1.8,2 | 24 | | 30 | Jun/16 | 10 | 124.36 | 121.76 | 115.14(-0.17) | 114.56(-0.15) | 114.16(-0.47) | 112.52 | -1.8 | | -15 | 18(2.4) | -50 | [-9] | [-37] | [-13] | -83 | -174 | DT | -1.4 | OpenShort | | (-10) | -25 | -8 | -15 | -20 | -2.2,22 | 24 | | | | |
| 31 | Jun/16 | 9 | 124.36 | 121.76 | 115.34(-0.16) | 114.73(-0.15) | 114.7(-0.33) | 112.69 | -1.8 | | -15 | 16(2) | -50 | [-9] | [-30] | [-55] | -85 | -148 | DT | -2 | OpenShort? | | (-8) | -18 | -135 | -19 | -20 | -2.6,30 | 24 | | 32 | Jun/15 | 15 | 124.78 | 123.63 | 115.53(-0.07) | 114.9(0.12) | 115.08(0.09) | 115.81 | -1.5 | | -9 | 14(-2.8) | -30 | [-4] | [2] | [21] | 2 | 118 | UR | 0.8 | SmallShort? | | (-2) | 5 | 52 | 8 | 20 | 0.3,44 | 32 | | 33 | Jun/15 | 14 | 124.78 | 123.63 | 115.61(-0.25) | 114.76(-0.09) | 114.98(-0.2) | 114.62 | -1.7 | | -9 | 17(-6.4) | -50 | [-13] | [-21] | [-7] | -39 | 116 | DT | -0.4 | OpenShort | | (-7) | -10 | -21 | -3 | 10 | -1,36 | 32 | | 34 | Jun/15 | 13 | 124.78 | 123.63 | 115.9(-0.22) | 114.86(-0.11) | 115.21(0.21) | 115.09 | -1.6 | | -9 | 23(-4.1) | -50 | [-11] | [0] | [3] | -27 | 208 | UR | -0.1 | SmallShort | | (-12) | 11 | -1 | 1 | 20 | -0.6,38 | 32 | | 35 | Jun/15 | 12 | 124.78 | 123.63 | 116.15(-0.19) | 114.99(-0.14) | 114.97(0.18) | 115.1 | -1.6 | | -9 | 27(-2.6) | -50 | [-10] | [-2] | [9] | -23 | 150 | DP | 0.1 | OpenShort | | (-11) | 9 | 14 | 7 | 20 | -0.6,42 | 32 | | | | |
| 36 | Jun/15 | 11 | 124.78 | 123.63 | 116.37(-0.22) | 115.15(-0.1) | 114.76(0.01) | 114.78 | -1.7 | | -9 | 30(-1.7) | -50 | [-11] | [-10] | [-6] | -29 | 86 | DT | 0 | OpenShort | | (-11) | 1 | -28 | 20 | -4 | -0.9,44 | 32 | | 37 | Jun/15 | 10 | 124.78 | 123.63 | 116.63(-0.19) | 115.27(-0.05) | 114.75(0.22) | 115.41 | -1.6 | | -9 | 32(-2) | -50 | [-10] | [3] | [1] | -31 | 150 | UR | 0.3 | SmallShort | | (-10) | 11 | -12 | 19 | 20 | -0.6,34 | 32 | | 38 | Jun/15 | 9 | 124.78 | 123.63 | 116.85(-0.23) | 115.33(-0.08) | 114.5(-0.02) | 115.69 | -1.5 | | -9 | 34(-2.7) | -45 | [-12] | [-11] | [32] | -45 | 130 | DP | 0.6 | OpenShort? | | (-10) | -1 | 82 | 13 | 20 | -0.6,20 | 32 | | 39 | Jun/14 | 15 | 125.19 | 125.12 | 117.12(-0.38) | 115.42(-0.27) | 114.52(-0.44) | 113.84 | -2 | | -6 | 36(-5.5) | -50 | [-19] | [-40] | [-8] | -88 | -4 | DT | -0.3 | HoldShort? | | (-16) | -22 | -13 | -3 | -20 | -1.5,0 | 32 | | 40 | Jun/14 | 14 | 125.19 | 125.12 | 117.57(-0.5) | 115.73(-0.18) | 115.03(-0.46) | 114.13 | -2 | | -6 | 42(-8.7) | -50 | [-25] | [-40] | [-12] | -88 | 102 | DT | -0.4 | HoldShort | | (-20) | -23 | -19 | -6 | -20 | -1.5,0 | 32 | | | | |
| 41 | Jun/14 | 13 | 125.19 | 125.12 | 118.16(-0.51) | 115.94(-0.19) | 115.56(-0.2) | 114.55 | -1.9 | | -6 | 51(-8) | -50 | [-26] | [-27] | [-4] | -83 | 158 | DT | -0.4 | HoldShort | | (-26) | -10 | 3 | -6 | -20 | -1.3,0 | 32 | | 42 | Jun/14 | 12 | 125.19 | 125.12 | 118.77(-0.53) | 116.16(-0.27) | 115.79(-0.32) | 114.48 | -1.9 | | -6 | 59(-5.1) | -50 | [-27] | [-36] | [-21] | -80 | 98 | DT | -0.4 | HoldShort | | (-28) | -16 | -48 | -5 | -20 | -1.3,3 | 32 | | 43 | Jun/14 | 11 | 125.19 | 125.12 | 119.4(-0.45) | 116.47(-0.39) | 116.16(-0.15) | 115.58 | -1.7 | | -6 | 64(-3.7) | -50 | [-23] | [-29] | [-7] | -69 | 98 | DT | -0.2 | OpenShort | | (-25) | -8 | -31 | 5 | 20 | -1.1,9 | 32 | | 44 | Jun/14 | 10 | 125.19 | 125.12 | 119.94(-0.42) | 116.93(-0.32) | 116.33(-0.08) | 116.29 | -1.6 | | -6 | 67(-2.8) | -50 | [-21] | [-23] | [-5] | -66 | 106 | DT | -0 | OpenShort | | (-23) | -4 | -25 | 5 | 20 | -1,9 | 32 | | 45 | Jun/14 | 9 | 125.19 | 125.12 | 120.45(-0.42) | 117.3(-0.25) | 116.42(0.08) | 116.87 | -1.5 | | -6 | 70(-2.7) | -45 | [-21] | [-13] | [19] | -66 | 146 | DP | 0.1 | OpenShort? | | (-21) | 4 | 48 | 5 | 20 | -0.9,7 | 32 | | | | |
| 46 | Jun/13 | 15 | 125.5 | 127.01 | 120.96(-0.48) | 117.59(-0.35) | 116.33(-0.17) | 115.77 | -1.8 | | -1 | 73(-5.4) | -50 | [-24] | [-28] | [-10] | -83 | 16 | DT | -0.1 | HoldShort? | | (-25) | -9 | -22 | 0 | -20 | -1.3,0 | 39 | | 47 | Jun/13 | 14 | 125.5 | 127.01 | 121.54(-0.47) | 118(-0.3) | 116.53(-0.21) | 116.27 | -1.7 | | -1 | 78(-0.6) | -50 | [-24] | [-29] | [-5] | -81 | -4 | DT | -0.1 | HoldShort | | (-24) | -11 | -8 | 4 | -20 | -1.3,2 | 39 | | 48 | Jun/13 | 13 | 125.5 | 127.01 | 122.11(-0.44) | 118.36(-0.39) | 116.78(-0.66) | 116.46 | -1.7 | | -1 | 79(1.3) | -50 | [-22] | [-54] | [-13] | -81 | -180 | DT | -0.1 | OpenShort | | (-25) | -34 | -16 | -27 | -20 | -1.3,2 | 39 | | 49 | Jun/13 | 12 | 125.5 | 127.01 | 122.65(-0.43) | 118.82(-0.49) | 117.55(-0.52) | 116.82 | -1.6 | | -1 | 78(1.8) | -50 | [-22] | [-49] | [1] | -83 | -174 | DP | -0.2 | OpenShort | | (-23) | -27 | 22 | -28 | -13 | -1.4,2 | 39 | | 50 | Jun/13 | 11 | 125.5 | 127.01 | 123.18(-0.48) | 119.4(-0.82) | 118.16(-0.61) | 116.32 | -1.7 | | -1 | 76(3.9) | -50 | [-25] | [-63] | [-12] | -93 | -226 | DT | -0.5 | OpenShort | | (-24) | -31 | -18 | -31 | -12 | -1.7,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|