FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.1800 One month high (close): $13.3600

FSLY Daily Change: 8.49% Daily StdDev 6.15% FSLY EMA_5_Trend: 3.07% 10Minute StdDev: $0

Latest Price : $12.65(8.49%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -1.14%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	11	11.91	11.26	11.75(0.77)	12.02(0.84)	12.11(1.09)	12.59	0.7	-4	45(-0.7)	50	[13]	[28]	[22]	97	223	UT	1.1	HoldLong	(13)	18	12	22	20	1.9,99	48
Daily Trend: % Up Forces: Down Forces: 11.26(daily_ema_10 -10.56%) Support Levels: 12.02(weak_hourly_sma_10 -4.53%) 11.91(daily_ema_20 -5.4%) 11.75(weak_hourly_sma_20 -6.67%) Resistance Levels:

2	Jun/23	10	11.91	11.26	11.66(0.87)	11.92(0.59)	11.98(1.01)	12.5	0.6	-4	45(-2)	50	[14]	[25]	[42]	87	119	UT	1.1	HoldLong	(13)	16	71	10	20	1.9,89	48
3	Jun/23	9	11.91	11.26	11.56(0.61)	11.85(0.08)	11.98(0)	11.99	0.1	-4	47(-4.1)	50	[10]	[3]	[19]	56	-225	UT	0.3	OpenLong?	(12)	0	47	-5	20	0.9,83	48
4	Jun/22	15	11.82	11.29	11.49(0.44)	11.84(-0.25)	11.86(-0.59)	11.66	-0.2	-6	51(-2.6)	-25	[7]	[-11]	[-15]	32	-427	DR	-0.4	OpenShort?	(9)	-10	-21	-13	-20	0.3,74	45
5	Jun/22	14	11.82	11.29	11.44(0.7)	11.84(0)	11.86(0)	11.81	-0	-6	54(-5.3)	5	[12]	[2]	[-7]	58	-377	CR	-0.2	HoldShort	(9)	0	-19	-6	0	0.7,90	45

6	Jun/22	13	11.82	11.29	11.36(0.8)	11.87(0.17)	11.93(0.68)	11.95	0.1	-6	59(-3.3)	20	[13]	[15]	[4]	70	-105	UT	0	OpenLong	(13)	11	11	-2	8	1,95	45
7	Jun/22	12	11.82	11.29	11.27(0.63)	11.85(0.34)	11.85(0.08)	11.87	0	-6	63(-2.4)	-10	[10]	[6]	[-10]	71	-77	CR	0	HoldShort	(13)	1	-17	0	-20	1,96	45
8	Jun/22	11	11.82	11.29	11.2(0.81)	11.81(1.03)	11.84(0.17)	11.99	0.2	-6	65(0.2)	0	[13]	[14]	[-8]	77	-53	CR	0.2	OpenShort	(14)	3	-1	3	-20	1.2,97	45
9	Jun/22	10	11.82	11.29	11.11(0.82)	11.69(0.95)	11.82(0.17)	12	0.2	-6	65(0.9)	25	[14]	[13]	[8]	76	25	UT	0.3	HoldLong	(14)	3	25	-2	0	1.4,91	45
10	Jun/22	9	11.82	11.29	11.02(0.73)	11.58(0.78)	11.8(-0.08)	11.82	0	-6	64(0.1)	10	[12]	[7]	[3]	71	-15	RG	0	Wait?	(12)	-1	29	-8	-20	1.3,88	45

11	Jun/21	15	11.83	11.37	10.94(0.55)	11.49(0.79)	11.81(-0.25)	11.62	-0.2	-5	64(3.2)	-20	[9]	[4]	[-14]	67	13	CR	-0.3	HoldShort?	(11)	-4	-18	-12	-20	1.1,89	42
12	Jun/21	14	11.83	11.37	10.88(0.37)	11.4(1.06)	11.84(0.59)	11.75	-0.1	-5	61(3.2)	-15	[6]	[19]	[-9]	82	578	CR	-0.1	OpenShort	(11)	10	-25	-9	8	1.4,97	42
13	Jun/21	13	11.83	11.37	10.84(0.56)	11.28(1.26)	11.77(1.73)	11.93	0.1	-5	57(5.3)	45	[9]	[40]	[10]	95	884	UT	0.3	OpenLong	(8)	29	1	-7	20	1.8,100	42
14	Jun/21	12	11.83	11.37	10.78(0.56)	11.14(1.09)	11.57(1.76)	11.92	0.1	-5	52(6.2)	45	[9]	[39]	[24]	103	940	UT	0.6	HoldLong	(11)	29	14	-1	20	2.1,100	42
15	Jun/21	11	11.83	11.37	10.72(0.47)	11.02(1.47)	11.37(1.79)	11.82	-0	-5	46(7.2)	35	[8]	[42]	[20]	108	1006	UT	0.9	HoldLong	(8)	29	6	11	20	2.3,100	42

16	Jun/21	10	11.83	11.37	10.67(0.47)	10.86(1.5)	11.17(2.01)	11.78	-0	-5	39(8.5)	35	[8]	[46]	[40]	117	1076	UT	1.5	HoldLong	(8)	33	54	17	20	2.8,97	42
17	Jun/21	9	11.83	11.37	10.62(0.38)	10.7(1.13)	10.95(1.48)	11.41	-0.4	-5	30(5.1)	30	[6]	[34]	[50]	106	728	UT	1.5	HoldLong?	(6)	24	76	19	20	2.5,93	42
18	Jun/17	15	11.85	11.45	10.58(0.19)	10.58(0.57)	10.79(0.75)	10.91	-0.9	-6	25(0.4)	0	[3]	[16]	[8]	74	310	RG	0.5	Wait?	(2)	12	0	17	20	1.3,91	37
19	Jun/17	14	11.85	11.45	10.56(0.38)	10.52(0.57)	10.71(0.37)	10.91	-0.9	-6	25(-0.7)	25	[6]	[11]	[15]	65	41	UT	0.8	OpenLong	(3)	6	9	19	20	1.4,80	37
20	Jun/17	13	11.85	11.45	10.52(0.29)	10.46(0.67)	10.67(1.14)	10.85	-1	-6	25(-0.1)	30	[5]	[24]	[24]	48	304	UT	0.7	OpenLong	(6)	19	20	17	20	1.3,65	37

21	Jun/17	12	11.85	11.45	10.49(0.29)	10.39(0.29)	10.55(1.05)	10.72	-1.1	-6	26(-0.1)	30	[5]	[19]	[21]	24	190	UT	0.7	OpenLong	(5)	17	27	5	20	0.9,51	37
22	Jun/17	11	11.85	11.45	10.46(0.19)	10.36(-0.48)	10.44(0.58)	10.55	-1.3	-6	26(-0.8)	25	[3]	[5]	[20]	9	42	UT	0.4	OpenLong	(3)	10	6	21	20	0.3,51	37
23	Jun/17	10	11.85	11.45	10.44(0.19)	10.41(-0.1)	10.38(0.58)	10.51	-1.3	-6	26(0.1)	-0	[3]	[8]	[4]	-2	22	RG	0.5	Wait	(3)	10	-30	17	20	0.3,41	37
24	Jun/17	9	11.85	11.45	10.42(0.19)	10.42(-0.1)	10.32(0.68)	10.7	-1.1	-6	26(0.1)	20	[3]	[9]	[41]	9	246	UT	1.4	OpenLong?	(3)	11	75	18	20	1.1,31	37
25	Jun/16	15	11.91	11.59	10.4(-0.1)	10.43(-0.57)	10.25(0.1)	10.24	-1.7	-6	26(-0.5)	-45	[-2]	[-7]	[2]	-53	-24	DP	-0	OpenShort?	(2)	2	6	-3	0	-0.6,12	38

26	Jun/16	14	11.91	11.59	10.4(0)	10.49(-0.57)	10.24(-0.39)	10.2	-1.7	-6	27(0.3)	-45	[0]	[-14]	[-9]	-52	-296	DR	-0.2	OpenShort	(-2)	-7	-10	-3	-20	-0.8,18	38
27	Jun/16	13	11.91	11.59	10.41(-0.1)	10.55(-0.28)	10.28(-1.44)	10.26	-1.7	-6	26(0.2)	-50	[-2]	[-30]	[-15]	-44	-398	DT	-0.1	OpenShort	(0)	-24	-6	-6	-20	-0.6,21	38
28	Jun/16	12	11.91	11.59	10.41(0)	10.58(-0.19)	10.43(-0.86)	10.3	-1.6	-6	26(0.2)	-50	[0]	[-19]	[-14]	-45	-337	DR	-0.5	OpenShort	(0)	-14	3	-22	-20	-0.5,18	38
29	Jun/16	11	11.91	11.59	10.42(-0.1)	10.6(0.09)	10.52(-0.85)	10.28	-1.6	-6	26(0.2)	-50	[-2]	[-17]	[-23]	-42	-238	DT	-0.9	OpenShort	(-2)	-14	15	-47	-20	-0.5,21	38
30	Jun/16	10	11.91	11.59	10.43(-0.19)	10.6(0)	10.61(-1.3)	10.19	-1.7	-6	26(0.6)	-50	[-3]	[-25]	[-37]	-25	-362	DT	-1.6	OpenShort	(-3)	-22	-32	-34	-20	-0.9,48	38

31	Jun/16	9	11.91	11.59	10.43(0)	10.59(0.28)	10.75(-0.56)	10.39	-1.5	-6	25(0)	-50	[0]	[-10]	[-44]	20	-198	DR	-1.4	OpenShort?	(2)	-9	-91	-15	-20	-0.2,75	38
32	Jun/15	15	11.97	11.87	10.45(0.1)	10.56(0.76)	10.81(0.75)	10.99	-1.1	-3	25(-0.1)	15	[2]	[17]	[19]	98	604	UT	0.7	HoldLong?	(3)	13	36	9	20	2.2,93	52
33	Jun/15	14	11.97	11.87	10.44(-0.38)	10.48(0.48)	10.73(0.37)	10.76	-1.3	-3	25(-10.3)	-40	[-6]	[6]	[11]	78	767	UR	0.1	SmallShort	(0)	6	5	9	20	1.4,93	52
34	Jun/15	13	11.97	11.87	10.48(-0.38)	10.43(0.48)	10.69(1.23)	10.73	-1.3	-3	36(-6.6)	-35	[-6]	[20]	[7]	66	907	UR	0.1	SmallShort	(-8)	20	-15	21	20	0.8,96	52
35	Jun/15	12	11.97	11.87	10.52(-0.19)	10.38(0.58)	10.56(1.34)	10.83	-1.2	-3	42(-4.6)	5	[-3]	[24]	[22]	70	801	UR	0.7	SmallShort	(-5)	22	14	30	20	0.8,100	52

36	Jun/15	11	11.97	11.87	10.54(-0.38)	10.32(0.39)	10.42(0.97)	10.74	-1.3	-3	47(-4.2)	-10	[-6]	[15]	[32]	50	791	UR	0.7	SmallShort	(-6)	16	24	41	20	0.5,87	52
37	Jun/15	10	11.97	11.87	10.58(-0.38)	10.28(0.19)	10.32(0.88)	10.59	-1.5	-3	51(-3.7)	-10	[-6]	[12]	[17]	4	593	UR	0.6	SmallShort	(-6)	14	6	26	20	0,54	52
38	Jun/15	9	11.97	11.87	10.62(-0.47)	10.26(0.2)	10.23(0.59)	10.55	-1.5	-3	55(-4.7)	-5	[-8]	[7]	[43]	-20	531	UR	0.6	SmallShort?	(-8)	10	76	18	20	-0.1,33	52
39	Jun/14	15	12.02	12.05	10.67(-0.93)	10.24(-0.39)	10.17(-0.29)	10.09	-2.1	-4	59(-7.7)	-50	[-15]	[-15]	[-6]	-74	289	DT	-0.1	OpenShort?	(-13)	-5	-10	1	-20	-1,1	52
40	Jun/14	14	12.02	12.05	10.77(-1.1)	10.28(-0.19)	10.2(-0.2)	10.15	-2.1	-4	67(-9.9)	-50	[-18]	[-13]	[-4]	-74	454	DT	-0.1	OpenShort	(-14)	-3	-8	1	-20	-1,1	52

41	Jun/14	13	12.02	12.05	10.89(-1.09)	10.3(-0.29)	10.22(-0.2)	10.2	-2	-4	77(-8.4)	-50	[-18]	[-13]	[0]	-74	392	DT	-0	OpenShort	(-18)	-3	6	2	-20	-1,1	52
42	Jun/14	12	12.02	12.05	11.01(-1.08)	10.33(-0.67)	10.24(-0.39)	10.16	-2.1	-4	85(-5.9)	-50	[-18]	[-20]	[-1]	-78	198	DT	-0.1	HoldShort	(-20)	-6	-13	2	20	-1.1,0	52
43	Jun/14	11	12.02	12.05	11.13(-1.07)	10.4(-1.23)	10.28(-0.29)	10.24	-2	-4	91(-4.3)	-50	[-18]	[-22]	[13]	-78	180	DP	-0	OpenShort	(-19)	-5	2	1	20	-1.1,0	52
44	Jun/14	10	12.02	12.05	11.25(-1.14)	10.53(-1.13)	10.31(-0.58)	10.23	-2	-4	96(-3)	-50	[-19]	[-27]	[1]	-80	70	DP	-0.1	OpenShort	(-19)	-10	-6	1	20	-1.2,0	52
45	Jun/14	9	12.02	12.05	11.38(-1.22)	10.65(-1.11)	10.37(-0.1)	10.27	-1.9	-4	99(-3.6)	-50	[-20]	[-19]	[-1]	-83	198	DT	-0.1	HoldShort?	(-19)	-2	-3	1	0	-1.3,0	52

46	Jun/13	15	12.1	12.35	11.52(-1.12)	10.77(-1.01)	10.38(-0.38)	10.29	-2.2	-2	102(-11.4)	-50	[-18]	[-22]	[-14]	-82	-60	DT	-0.1	HoldShort?	(-22)	-6	-14	2	-20	-1.3,1	45
47	Jun/13	14	12.1	12.35	11.65(-1.27)	10.88(-1)	10.42(-0.95)	10.38	-2.1	-2	114(-2.6)	-50	[-21]	[-32]	[-9]	-83	-81	DT	-0	HoldShort	(-19)	-16	-5	4	-20	-1.4,2	45
48	Jun/13	13	12.1	12.35	11.8(-1.26)	10.99(-1.08)	10.52(-2.05)	10.41	-2.1	-2	116(-1.1)	-50	[-21]	[-51]	[-18]	-86	-441	DT	-0.1	HoldShort	(-21)	-33	-9	-29	-20	-1.5,2	45
49	Jun/13	12	12.1	12.35	11.95(-1.16)	11.11(-1.33)	10.74(-1.83)	10.47	-2	-2	117(1.7)	-50	[-19]	[-49]	[-12]	-89	-555	DT	-0.3	OpenShort	(-22)	-30	16	-30	-20	-1.6,1	45
50	Jun/13	11	12.1	12.35	12.09(-1.31)	11.26(-1.83)	10.94(-1.97)	10.37	-2.1	-2	116(5.6)	-50	[-21]	[-56]	[-24]	-95	-615	DT	-0.6	OpenShort	(-22)	-32	-21	-32	-20	-1.8,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI