BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $40.6000 One month high (close): $46.6100

BK Daily Change: -0.54% Daily StdDev 1.85% BK EMA_5_Trend: 0.07% 10Minute StdDev: $0.2673

Latest Price : $42(-0.54%)

Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.5)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.34%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	11	43.81	41.95	42.05(0.05)	42.15(-0.12)	42.11(-0.19)	41.79	-0.9	-21	11(-2.2)	-50	[3]	[-16]	[-18]	-52	-158	DR	-1.4	OpenShort	(1)	-10	-27	-37	-20	-1.1,26	29
Daily Trend: % Up Forces: 42.05(hourly_sma_20 0.62%) Down Forces: Support Levels: Resistance Levels: 41.95(daily_ema_10 0.38%) 42.15(hourly_sma_10 0.86%) 43.81(daily_ema_20 4.83%)

2	Jun/23	10	43.81	41.95	42.03(0.1)	42.2(-0.02)	42.19(-0.07)	42	-0.8	-21	13(-2)	-50	[5]	[-6]	[-14]	4	-128	DR	-0.7	OpenShort	(5)	-4	-24	-21	-20	-0.1,56	29
3	Jun/23	9	43.81	41.95	41.99(0.1)	42.21(0.02)	42.22(-0.05)	42.19	-0.8	-21	15(-1.4)	-30	[5]	[-4]	[-3]	49	-62	DR	-0.1	OpenShort?	(7)	-3	-7	-4	2	0.6,84	29
4	Jun/22	15	43.94	42.25	41.95(0.07)	42.2(0.05)	42.24(-0.02)	42.24	-0.8	-19	17(-0.2)	-35	[4]	[-3]	[-3]	58	-6	DR	0	OpenShort?	(7)	-1	-8	-1	-7	0.8,88	35
5	Jun/22	14	43.94	42.25	41.92(0.17)	42.18(0.09)	42.25(0.17)	42.3	-0.8	-19	17(-1.9)	0	[9]	[10]	[3]	67	-35	RG	0.1	Wait	(4)	9	10	0	-5	1.1,89	35

6	Jun/22	13	43.94	42.25	41.85(0.14)	42.18(0)	42.18(-0.07)	42.22	-0.8	-19	19(-2.3)	-10	[8]	[-6]	[4]	61	-66	RG	0.1	Wait	(8)	-4	10	-4	14	0.9,88	35
7	Jun/22	12	43.94	42.25	41.79(0.14)	42.18(0)	42.18(0)	42.14	-0.9	-19	21(-0.9)	-25	[8]	[-2]	[-6]	60	-58	DR	-0.2	OpenShort	(9)	0	-17	-1	0	0.8,90	35
8	Jun/22	11	43.94	42.25	41.73(0.17)	42.14(0.21)	42.21(0.12)	42.27	-0.8	-19	22(-1)	-10	[9]	[10]	[-3]	67	-8	CR	0.1	HoldShort	(8)	7	-1	-6	-19	1.2,87	35
9	Jun/22	10	43.94	42.25	41.66(0.19)	42.05(0.12)	42.16(0.14)	42.28	-0.8	-19	23(-0.9)	20	[10]	[9]	[12]	72	-3	UT	0.2	OpenLong	(10)	8	32	-1	12	1.3,89	35
10	Jun/22	9	43.94	42.25	41.58(0.14)	42(0.1)	42.1(0.02)	42.03	-0.9	-19	24(-1.2)	-45	[8]	[2]	[-14]	62	-22	CR	-0.1	HoldShort?	(9)	1	-38	-3	-14	0.9,89	35

11	Jun/21	15	44.07	42.62	41.52(0.22)	41.96(0.26)	42.09(0.07)	42.32	-0.8	-16	25(-0.4)	20	[12]	[10]	[10]	84	-10	UT	0.4	HoldLong?	(10)	4	26	6	9	1.5,96	32
12	Jun/21	14	44.07	42.62	41.52(0)	41.85(0.19)	42.06(-0.02)	42.12	-0.9	-16	25(0.2)	-50	[0]	[1]	[1]	74	164	UR	0.1	SmallShort	(10)	-1	4	1	-7	1.3,91	32
13	Jun/21	13	44.07	42.62	41.43(0.05)	41.77(0.19)	42.07(0.29)	42.09	-1	-16	25(0.7)	-25	[3]	[18]	[6]	70	182	RG	0	Wait	(1)	16	13	-2	19	1.3,87	32
14	Jun/21	12	44.07	42.62	41.43(0)	41.69(0.05)	41.95(0.12)	41.99	-1	-16	24(0.1)	-50	[0]	[4]	[4]	67	169	UR	0.1	SmallShort	(0)	6	5	-1	20	1.1,89	32
15	Jun/21	11	44.07	42.62	41.43(0)	41.67(0.24)	41.9(0.17)	41.95	-1	-16	24(-0.2)	-50	[0]	[12]	[-8]	72	172	CR	0.1	HoldShort	(1)	9	-31	14	-2	1.1,94	32

16	Jun/21	10	44.07	42.62	41.41(0.02)	41.57(0.34)	41.83(0.46)	42.19	-0.9	-16	25(1.1)	-20	[1]	[31]	[6]	75	284	RG	0.7	Wait	(1)	25	5	13	20	1.5,87	32
17	Jun/21	9	44.07	42.62	41.4(0.02)	41.43(0.24)	41.64(0.39)	42.15	-0.9	-16	23(0.7)	-5	[1]	[24]	[38]	69	255	RG	1.1	SmallShort?	(1)	21	89	18	20	1.5,81	32
18	Jun/17	15	44.15	42.96	41.39(-0.07)	41.33(0.17)	41.48(0.1)	41.47	-1.4	-16	23(-2.2)	-50	[-4]	[4]	[-11]	31	112	RG	-0	Wait?	(-3)	5	-36	11	-10	0.2,76	27
19	Jun/17	14	44.15	42.96	41.42(0.17)	41.26(0.24)	41.44(0.02)	41.75	-1.2	-16	25(-2.1)	25	[9]	[6]	[12]	35	-87	UT	0.6	OpenLong	(-3)	1	25	9	20	0.7,67	27
20	Jun/17	13	44.15	42.96	41.35(0.12)	41.16(0.19)	41.43(0.27)	41.56	-1.3	-16	27(-1)	25	[7]	[17]	[15]	15	-3	UT	0.2	OpenLong	(8)	15	33	4	20	0.4,55	27

21	Jun/17	12	44.15	42.96	41.3(0.02)	41.08(0.17)	41.32(0.22)	41.31	-1.4	-16	28(-0.1)	-35	[1]	[13]	[0]	-1	37	RG	-0	Wait	(5)	12	3	-5	5	0,49	27
22	Jun/17	11	44.15	42.96	41.3(0)	41.01(-0.17)	41.23(0.1)	41.29	-1.4	-16	28(0)	-40	[0]	[-4]	[8]	7	26	DP	0.1	OpenShort	(1)	6	0	13	20	0,57	27
23	Jun/17	10	44.15	42.96	41.29(-0.02)	41.08(-0.12)	41.19(0.29)	41.29	-1.4	-16	28(0)	-50	[-1]	[8]	[-10]	3	94	RG	0.2	Wait	(0)	16	-55	15	20	0,53	27
24	Jun/17	9	44.15	42.96	41.29(0)	41.13(-0.05)	41.07(0.44)	41.71	-1.2	-16	28(-0.2)	-15	[0]	[18]	[42]	15	212	UR	1.2	SmallShort?	(1)	24	93	17	20	0.7,47	27
25	Jun/16	15	44.29	43.4	41.3(-0.1)	41.15(-0.27)	40.89(0.12)	41.01	-1.8	-14	28(-2)	-50	[-6]	[-7]	[10]	-32	63	DP	0.2	OpenShort?	(-5)	7	23	8	17	-0.5,31	33

26	Jun/16	14	44.29	43.4	41.34(-0.1)	41.26(-0.24)	40.84(0.12)	40.84	-1.9	-14	30(0.5)	-50	[-6]	[-7]	[-10]	-43	13	DT	0	OpenShort	(-5)	7	-32	8	-12	-0.9,30	33
27	Jun/16	13	44.29	43.4	41.38(-0.07)	41.36(-0.19)	40.79(-0.42)	41.08	-1.7	-14	30(-0.4)	-50	[-4]	[-34]	[13]	-35	-107	DP	0.5	OpenShort	(-4)	-23	38	4	-7	-0.5,28	33
28	Jun/16	12	44.29	43.4	41.41(-0.12)	41.44(-0.31)	40.96(-0.56)	40.8	-1.9	-14	30(1)	-50	[-7]	[-46]	[-2]	-57	-170	DT	-0.3	OpenShort	(-7)	-31	8	-8	-20	-1.1,21	33
29	Jun/16	11	44.29	43.4	41.46(-0.12)	41.57(0.07)	41.19(-0.56)	40.74	-1.9	-14	29(1.1)	-50	[-7]	[-36]	[-18]	-66	-190	DT	-0.8	OpenShort	(-8)	-31	5	-43	-20	-1.3,17	33
30	Jun/16	10	44.29	43.4	41.51(-0.12)	41.54(0.02)	41.42(-0.62)	40.7	-1.9	-14	28(1.9)	-50	[-7]	[-40]	[-13]	-48	-235	DT	-1.4	OpenShort	(-7)	-34	11	-35	-20	-1.6,42	33

31	Jun/16	9	44.29	43.4	41.56(-0.12)	41.53(-0.1)	41.68(-0.6)	40.62	-2	-14	26(2.6)	-50	[-7]	[-43]	[-75]	-32	-261	DT	-2.2	OpenShort?	(-7)	-33	-179	-29	-20	-1.9,66	33
32	Jun/15	15	44.41	43.92	41.61(0.02)	41.57(0.19)	41.93(0.05)	42	-1.4	-10	24(-1.6)	-35	[1]	[4]	[9]	64	83	RG	0.2	Wait?	(1)	3	18	3	20	0.9,91	40
33	Jun/15	14	44.41	43.92	41.6(-0.14)	41.49(0.07)	41.91(-0.1)	41.86	-1.5	-10	25(-5.6)	-50	[-8]	[-9]	[3]	57	176	DP	-0.1	OpenShort	(0)	-5	-5	3	20	0.6,92	40
34	Jun/15	13	44.41	43.92	41.66(-0.14)	41.46(0.02)	41.95(0.67)	41.9	-1.5	-10	31(-3.9)	-50	[-8]	[31]	[1]	55	367	UR	-0.1	SmallShort	(-8)	36	-16	12	20	0.5,92	40
35	Jun/15	12	44.41	43.92	41.72(-0.07)	41.45(0.1)	41.67(0.73)	42.02	-1.4	-10	35(-1.9)	-20	[-4]	[37]	[18]	55	322	UR	0.6	SmallShort	(-7)	40	21	22	20	0.5,92	40

36	Jun/15	11	44.41	43.92	41.75(-0.1)	41.41(0.05)	41.37(0.34)	41.86	-1.5	-10	37(-2)	-50	[-5]	[14]	[10]	48	214	UR	0.8	SmallShort	(-5)	18	-8	49	20	0.2,93	40
37	Jun/15	10	44.41	43.92	41.79(-0.1)	41.41(0)	41.23(0.34)	41.92	-1.4	-10	39(-1.8)	-50	[-5]	[13]	[7]	19	214	UR	1	SmallShort	(-7)	18	-20	40	20	0.2,64	40
38	Jun/15	9	44.41	43.92	41.83(-0.1)	41.39(0.1)	41.09(0.29)	42.07	-1.4	-10	40(-2)	-25	[-5]	[13]	[86]	-10	231	UR	1.4	SmallShort?	(-4)	16	224	25	20	0.3,33	40
39	Jun/14	15	44.56	44.31	41.87(-0.36)	41.35(-0.34)	40.97(-0.68)	40.4	-2.6	-9	42(-0.8)	-50	[-20]	[-57]	[-18]	-100	-160	DT	-0.8	CloseShort?	(-17)	-37	-29	-8	-20	-2,0	37
40	Jun/14	14	44.56	44.31	42.02(-0.43)	41.49(-0.24)	41.25(-0.55)	40.62	-2.4	-9	43(-5.3)	-50	[-24]	[-49]	[-30]	-100	-30	DT	-0.9	CloseShort	(-18)	-31	-61	-11	-20	-2,0	37

41	Jun/14	13	44.56	44.31	42.2(-0.42)	41.59(-0.14)	41.48(-0.19)	41.08	-2.1	-9	49(-8.1)	-50	[-23]	[-26]	[-12]	-85	111	DT	-0.5	HoldShort	(-22)	-11	-20	-6	-20	-1.4,0	37
42	Jun/14	12	44.56	44.31	42.38(-0.42)	41.65(-0.17)	41.56(-0.31)	41.23	-2	-9	57(-6.6)	-50	[-23]	[-34]	[-16]	-76	80	DT	-0.4	HoldShort	(-23)	-17	-38	-3	-20	-1.2,4	37
43	Jun/14	11	44.56	44.31	42.56(-0.4)	41.72(-0.36)	41.69(-0.1)	41.52	-1.9	-9	63(-5.1)	-50	[-22]	[-27]	[-5]	-68	143	DT	-0.2	OpenShort	(-23)	-6	-27	2	20	-1,7	37
44	Jun/14	10	44.56	44.31	42.73(-0.35)	41.87(-0.26)	41.69(0)	41.73	-1.7	-9	68(-4.1)	-50	[-19]	[-18]	[2]	-66	127	DP	0	OpenShort	(-20)	0	-4	2	20	-0.9,7	37
45	Jun/14	9	44.56	44.31	42.88(-0.37)	41.98(-0.24)	41.73(0.07)	41.76	-1.7	-9	72(-2.8)	-50	[-21]	[-14]	[9]	-66	137	DP	0	OpenShort?	(-20)	4	23	4	2	-0.9,7	37

46	Jun/13	15	44.73	44.94	43.04(-0.39)	42.08(-0.28)	41.7(-0.07)	41.58	-2.3	-4	75(-14.8)	-50	[-22]	[-22]	[-13]	-75	41	DT	-0.1	HoldShort?	(-23)	-4	-33	3	-20	-1.2,5	38
47	Jun/13	14	44.73	44.94	43.21(-0.41)	42.2(-0.19)	41.73(-0.02)	41.83	-2.1	-4	90(-3.4)	-50	[-23]	[-17]	[4]	-71	94	DP	0.1	OpenShort	(-21)	-1	10	7	-10	-1.1,7	38
48	Jun/13	13	44.73	44.94	43.39(-0.41)	42.28(-0.28)	41.74(-0.64)	41.75	-2.1	-4	93(-0.4)	-50	[-23]	[-54]	[-9]	-79	-124	DT	0	HoldShort	(-24)	-36	-5	-26	-20	-1.3,4	38
49	Jun/13	12	44.73	44.94	43.57(-0.43)	42.4(-0.33)	42.01(-0.52)	41.79	-2.1	-4	94(0.6)	-50	[-24]	[-49]	[3]	-83	-103	DP	-0.2	OpenShort	(-24)	-29	29	-28	-20	-1.4,2	38
50	Jun/13	11	44.73	44.94	43.76(-0.45)	42.54(-0.65)	42.23(-0.54)	41.57	-2.3	-4	93(3.5)	-50	[-25]	[-59]	[-14]	-93	-178	DT	-0.5	OpenShort	(-25)	-30	-21	-31	-20	-1.7,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI