ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $4.6900 One month high (close): $7.3450

ATRA Daily Change: 8.01% Daily StdDev 5.8% ATRA EMA_5_Trend: 5.87% 10Minute StdDev: $0

Latest Price : $7.35(8.01%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.87% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.87%(40%) Avg negative next hour return: -1.18%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	11	5.53	5.86	6.56(0.92)	6.83(0.74)	6.92(0.58)	7.03	2.2	17	51(-1.8)	50	[16]	[27]	[13]	83	69	UT	0.3	HoldLong	(16)	10	24	3	20	1.4,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.83(hourly_sma_10 -2.84%) 6.56(hourly_sma_20 -6.69%) 5.86(daily_ema_10 -16.64%) 5.53(daily_ema_20 -21.34%) Resistance Levels:

2	Jun/23	10	5.53	5.86	6.5(0.78)	6.78(0.44)	6.88(0.58)	6.95	2.1	17	53(-2.3)	50	[13]	[23]	[13]	79	160	UT	0.2	HoldLong	(19)	10	24	-1	20	1.3,96	74
3	Jun/23	9	5.53	5.86	6.45(1.1)	6.75(0.45)	6.84(0.15)	6.87	2	17	55(-6.2)	50	[19]	[18]	[5]	74	-244	UT	0.1	OpenLong?	(16)	3	6	-1	20	1.1,96	74
4	Jun/22	15	5.39	5.7	6.38(1.27)	6.72(0.6)	6.83(0.15)	6.85	2.7	14	61(-23)	50	[22]	[18]	[-2]	75	-295	CR	0	HoldShort?	(26)	3	-18	0	20	1.1,97	71
5	Jun/22	14	5.39	5.7	6.3(1.45)	6.68(0.6)	6.82(1.19)	6.91	2.8	14	84(-11.2)	50	[25]	[37]	[15]	81	-2	UT	0.2	HoldLong	(26)	21	27	0	20	1.3,98	71

6	Jun/22	13	5.39	5.7	6.21(1.47)	6.64(0.76)	6.74(0.75)	6.82	2.6	14	95(-8.8)	50	[26]	[31]	[8]	77	-109	UT	0.2	HoldLong	(30)	13	24	-2	0	1.2,97	71
7	Jun/22	12	5.39	5.7	6.12(1.49)	6.59(0.76)	6.69(0.6)	6.74	2.5	14	104(-6.3)	50	[26]	[28]	[-8]	75	-122	CR	0.1	HoldShort	(34)	10	-21	0	-15	1.1,97	71
8	Jun/22	11	5.39	5.7	6.03(1.69)	6.54(1.55)	6.65(0.61)	6.81	2.6	14	111(-2.8)	50	[29]	[36]	[5]	81	-13	UT	0.3	HoldLong	(31)	11	0	0	20	1.3,98	71
9	Jun/22	10	5.39	5.7	5.93(1.54)	6.44(1.42)	6.61(0.92)	6.81	2.6	14	113(0.1)	50	[27]	[40]	[34]	82	372	UT	0.3	HoldLong	(35)	16	88	-1	20	1.4,97	71
10	Jun/22	9	5.39	5.7	5.84(1.21)	6.35(0.95)	6.55(0.15)	6.53	2.1	14	113(-1)	50	[21]	[21]	[-4]	74	189	CR	-0	HoldShort?	(28)	3	-9	-6	0	1.1,96	71

11	Jun/21	15	5.29	5.57	5.77(1.23)	6.29(1.13)	6.54(0.93)	6.56	2.8	13	114(-15.3)	50	[21]	[36]	[8]	81	524	UT	0	HoldLong?	(32)	16	0	-5	20	1.3,98	63
12	Jun/21	14	5.29	5.57	5.7(0.88)	6.22(1.14)	6.48(0.93)	6.56	2.8	13	130(7.1)	50	[15]	[35]	[3]	84	961	UT	0.1	OpenLong	(22)	16	-16	-5	20	1.4,99	63
13	Jun/21	13	5.29	5.57	5.65(1.07)	6.15(1.82)	6.42(2.39)	6.61	2.9	13	122(9.5)	50	[19]	[67]	[19]	93	1302	UT	0.3	OpenLong	(22)	42	35	-1	20	1.7,100	63
14	Jun/21	12	5.29	5.57	5.59(0.9)	6.04(2.03)	6.27(1.95)	6.5	2.6	13	113(9.4)	50	[16]	[60]	[13]	95	1285	UT	0.4	OpenLong	(22)	34	16	0	20	1.8,100	63
15	Jun/21	11	5.29	5.57	5.54(0.91)	5.92(2.6)	6.15(1.82)	6.45	2.5	13	104(11)	50	[16]	[63]	[28]	98	1256	UT	0.6	OpenLong	(15)	32	46	7	20	1.9,100	63

16	Jun/21	10	5.29	5.57	5.49(0.73)	5.77(2.3)	6.04(1.34)	6.31	2.2	13	93(8.6)	50	[13]	[51]	[19]	95	1155	UT	0.6	OpenLong	(19)	23	23	3	20	1.9,97	63
17	Jun/21	9	5.29	5.57	5.45(0.74)	5.64(2.36)	5.96(1.36)	6.24	2.1	13	84(9.8)	50	[13]	[52]	[62]	95	1115	UT	0.7	OpenLong?	(15)	24	133	-2	20	2,95	63
18	Jun/17	15	5.21	5.43	5.41(0.56)	5.51(1.66)	5.88(1.38)	5.86	1.9	9	74(-19.3)	50	[10]	[44]	[1]	78	650	UT	-0.1	HoldLong?	(8)	24	-7	-7	20	1.3,95	59
19	Jun/17	14	5.21	5.43	5.38(0.75)	5.42(1.69)	5.8(1.75)	5.88	1.9	9	93(4.2)	50	[14]	[53]	[12]	86	658	UT	0.2	OpenLong	(12)	32	-24	-2	20	1.5,98	59
20	Jun/17	13	5.21	5.43	5.34(0.75)	5.33(1.72)	5.7(3.45)	5.95	2.1	9	89(9.4)	50	[14]	[84]	[41]	100	1237	UT	0.8	HoldLong	(19)	62	21	22	20	2,100	59

21	Jun/17	12	5.21	5.43	5.3(0.57)	5.24(1.16)	5.51(3.57)	5.89	1.9	9	80(9.2)	50	[10]	[80]	[65]	99	1392	UT	1.4	OpenLong	(16)	64	28	34	20	2.1,96	59
22	Jun/17	11	5.21	5.43	5.27(0.76)	5.18(0.58)	5.32(3.5)	5.81	1.7	9	71(10.4)	50	[14]	[74]	[110]	92	1117	UT	2	OpenLong	(12)	63	128	55	20	2.2,87	59
23	Jun/17	10	5.21	5.43	5.23(0.38)	5.15(0.19)	5.14(1.98)	5.47	0.7	9	60(1.4)	50	[7]	[42]	[56]	34	562	UT	1.6	OpenLong	(8)	36	38	38	20	1.1,56	59
24	Jun/17	9	5.21	5.43	5.21(0.19)	5.14(-0.39)	5.04(1.61)	5.37	0.5	9	59(0.2)	50	[3]	[29]	[83]	-4	500	UT	1.6	OpenLong?	(4)	29	157	25	20	0.8,26	59
25	Jun/16	15	5.17	5.35	5.2(-0.19)	5.16(-0.96)	4.96(-0.2)	4.99	-0.6	4	59(-6.1)	25	[-3]	[-13]	[5]	-72	-278	RG	0.1	Wait?	(-4)	-4	12	4	0	-1,3	55

26	Jun/16	14	5.17	5.35	5.2(0)	5.21(-1.14)	4.97(-1.19)	4.96	-0.7	4	65(1.4)	-0	[0]	[-34]	[-11]	-79	-762	DR	-0	HoldShort	(0)	-23	-4	-3	-20	-1.2,1	55
27	Jun/16	13	5.17	5.35	5.21(-0.19)	5.27(-0.75)	5.03(-2.33)	4.97	-0.6	4	63(1.6)	-25	[-4]	[-53]	[-18]	-79	-834	DT	-0.3	OpenShort	(-4)	-45	4	-15	-20	-1.2,1	55
28	Jun/16	12	5.17	5.35	5.21(0)	5.31(-0.56)	5.15(-1.9)	4.96	-0.7	4	62(1.9)	-5	[0]	[-42]	[-37]	-85	-952	DR	-1	HoldShort	(0)	-37	0	-39	-20	-1.4,0	55
29	Jun/16	11	5.17	5.35	5.22(-0.19)	5.34(-0.37)	5.25(-2.05)	4.96	-0.7	4	60(1.5)	-25	[-4]	[-44]	[-50]	-70	-806	DT	-1.6	OpenShort	(-4)	-40	-16	-52	-20	-1.4,15	55
30	Jun/16	10	5.17	5.35	5.22(0)	5.36(-0.19)	5.36(-2.01)	5	-0.5	4	58(-1.6)	-5	[0]	[-41]	[-71]	-35	-916	DR	-2	OpenShort	(0)	-39	-113	-38	-20	-1.3,48	55

31	Jun/16	9	5.17	5.35	5.23(0.38)	5.37(0.37)	5.47(-0.55)	5.29	0.4	4	60(-1.5)	-5	[7]	[-5]	[-50]	32	-381	DR	-1	OpenShort?	(8)	-11	-93	-24	-20	0.3,74	55
32	Jun/15	15	5.18	5.34	5.21(0.58)	5.35(0.75)	5.5(0.55)	5.54	1.2	6	61(3.2)	50	[11]	[23]	[17]	87	212	UT	0.2	OpenLong?	(12)	11	38	-8	20	1.7,94	63
33	Jun/15	14	5.18	5.34	5.18(0.19)	5.31(0.38)	5.47(0.74)	5.44	0.8	6	58(2.8)	30	[4]	[21]	[-9]	79	495	CR	-0.2	OpenShort	(8)	14	-34	-13	20	1.4,94	63
34	Jun/15	13	5.18	5.34	5.17(0.39)	5.29(0.95)	5.43(1.5)	5.53	1.1	6	55(7)	50	[8]	[42]	[8]	103	685	UT	0.6	HoldLong	(8)	29	7	-3	20	2.1,100	63
35	Jun/15	12	5.18	5.34	5.15(0.39)	5.24(0.77)	5.35(1.33)	5.51	1.1	6	48(7.7)	50	[8]	[37]	[22]	110	646	UT	1.1	HoldLong	(8)	26	15	9	20	2.4,100	63

36	Jun/15	11	5.18	5.34	5.13(0.39)	5.2(0.78)	5.28(1.34)	5.47	0.9	6	41(9)	50	[8]	[38]	[26]	118	607	UT	1.5	HoldLong	(8)	26	23	26	20	2.7,100	63
37	Jun/15	10	5.18	5.34	5.11(0.39)	5.16(0.78)	5.21(1.17)	5.41	0.7	6	32(9.9)	50	[8]	[34]	[52]	113	498	UT	2	HoldLong	(8)	23	71	25	20	3,88	63
38	Jun/15	9	5.18	5.34	5.11(0)	5.12(0.2)	5.15(0.19)	5.23	0.2	6	22(-0.6)	50	[0]	[8]	[21]	83	324	UR	1.2	SmallShort?	(0)	4	44	18	20	2.1,80	63
39	Jun/14	15	5.17	5.27	5.09(-0.39)	5.11(0.2)	5.15(0)	5.12	-0.2	2	22(-10.9)	-50	[-8]	[-0]	[-11]	39	429	DT	-0.3	OpenShort?	(0)	0	-12	8	-20	0.4,79	61
40	Jun/14	14	5.17	5.27	5.11(-0.58)	5.1(0.39)	5.14(0.19)	5.15	-0.1	2	33(-21.5)	-35	[-12]	[4]	[3]	38	693	UR	0.1	SmallShort	(-8)	4	-8	14	20	0.4,78	61

41	Jun/14	13	5.17	5.27	5.14(-0.58)	5.08(0.4)	5.13(0.59)	5.17	0	2	55(-16)	-20	[-12]	[12]	[10]	30	769	UR	0.2	SmallShort	(-12)	12	12	19	20	0.2,75	61
42	Jun/14	12	5.17	5.27	5.17(-0.58)	5.06(0.4)	5.1(0.2)	5.14	-0.1	2	71(-11.9)	-30	[-12]	[5]	[6]	15	553	UR	0.2	SmallShort	(-12)	4	4	17	19	-0.1,67	61
43	Jun/14	11	5.17	5.27	5.2(-0.57)	5.04(-0.2)	5.09(0.39)	5.13	-0.1	2	83(-9.8)	10	[-11]	[3]	[24]	-5	521	UR	0.2	SmallShort	(-16)	8	8	17	20	-0.3,53	61
44	Jun/14	10	5.17	5.27	5.23(-0.76)	5.04(0)	5.07(0.4)	5.11	-0.2	2	93(-7.6)	-30	[-15]	[4]	[2]	-26	606	UR	0.1	SmallShort	(-12)	8	4	11	-20	-0.4,34	61
45	Jun/14	9	5.17	5.27	5.27(-0.57)	5.04(0)	5.05(0.4)	5.1	-0.2	2	100(-5.6)	5	[-11]	[5]	[20]	-37	331	UR	0.2	SmallShort?	(-16)	8	24	11	20	-0.5,26	61

46	Jun/13	15	5.18	5.28	5.3(-0.75)	5.05(-0.2)	5.03(0.4)	5.04	-0.5	1	106(-2.2)	-30	[-15]	[1]	[-3]	-57	336	RG	0	Wait?	(-15)	8	-12	6	0	-0.8,13	54
47	Jun/13	14	5.18	5.28	5.34(-0.74)	5.05(0)	5.01(0.2)	5.07	-0.4	1	108(-4)	-5	[-15]	[-1]	[14]	-59	253	RG	0.2	Wait	(-12)	4	12	9	20	-0.8,11	54
48	Jun/13	13	5.18	5.28	5.38(-0.74)	5.06(-0.39)	5(-0.6)	5.04	-0.5	1	112(-1.1)	-50	[-15]	[-20]	[-6]	-69	-61	DT	0.1	OpenShort	(-19)	-12	4	-23	-20	-1,6	54
49	Jun/13	12	5.18	5.28	5.42(-0.73)	5.08(-0.78)	5.03(-0.4)	5.03	-0.5	1	113(0.1)	-15	[-15]	[-20]	[17]	-75	-112	DP	0	OpenShort	(-15)	-8	29	-25	20	-1.1,3	54
50	Jun/13	11	5.18	5.28	5.46(-0.91)	5.12(-1.54)	5.05(-0.39)	4.96	-0.7	1	113(1.7)	-50	[-18]	[-28]	[-2]	-85	-133	DT	-0.3	OpenShort	(-15)	-8	-8	-28	20	-1.4,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI