APD Trading Signals: Hourly Price Prediction

^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)

One month low (close): $235.1000 One month high (close): $260.7900

APD Daily Change: 0.44% Daily StdDev 1.71% APD EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $242.06(0.44%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

APD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	11	245.49	241.62	239.46(0.1)	(-0)	241.16(0.09)	240.86	-0.6	-6	22(-2.2)	-10	[6]	[5]	[-1]	62	-20	CR	-0.2	HoldShort	(6)	5	-7	-3	20	0.9,89	38
Daily Trend: % Up Forces: 245.49(daily_ema_20 1.92%) Down Forces: Support Levels: 239.46(weak_hourly_sma_20 -0.58%) Resistance Levels: 241.62(weak_daily_ema_10 0.32%)

2	Jun/23	10	245.49	241.62	239.21(0.15)	239.98(0.06)	240.94(0.18)	241.14	-0.6	-6	24(-4.7)	10	[9]	[13]	[-2]	74	-30	CR	0.1	HoldShort	(7)	11	-13	6	18	1.1,96	38
3	Jun/23	9	245.49	241.62	238.84(0.18)	239.84(0.08)	240.5(0.23)	241.7	-0.5	-6	29(-3.6)	40	[11]	[17]	[10]	85	-6	UT	0.6	HoldLong?	(10)	14	12	16	20	1.4,100	38
4	Jun/22	15	245.29	242.55	238.4(0.11)	239.65(0.05)	239.96(0.19)	241.19	-0.6	-6	33(1.7)	15	[6]	[11]	[7]	71	56	UT	0.5	OpenLong?	(10)	11	5	13	20	1.2,91	50
5	Jun/22	14	245.29	242.55	238.14(0.14)	239.52(0.05)	239.51(0.32)	240.98	-0.6	-6	31(-0.3)	40	[8]	[19]	[14]	57	58	UT	0.6	OpenLong	(6)	19	30	8	20	1.2,77	50

6	Jun/22	13	245.29	242.55	237.8(0.11)	239.4(-0.04)	238.74(-0.12)	239.7	-0.8	-6	31(-1.2)	-5	[6]	[-9]	[8]	38	-65	RG	0.4	Wait	(7)	-7	21	-2	15	0.8,68	50
7	Jun/22	12	245.29	242.55	237.54(0.09)	239.4(0)	239.02(-0.07)	238.82	-0.9	-6	32(-1)	-15	[5]	[-6]	[-4]	31	-62	DR	-0.1	OpenShort	(6)	-4	-7	-2	-20	0.5,68	50
8	Jun/22	11	245.29	242.55	237.33(0.07)	239.5(0.1)	239.19(-0.06)	239.12	-0.8	-6	33(0.2)	-30	[4]	[-2]	[-3]	32	-8	DR	-0	OpenShort	(6)	-4	6	-17	-20	0.7,64	50
9	Jun/22	10	245.29	242.55	237.16(0.11)	239.27(0.11)	239.33(-0.03)	238.88	-0.9	-6	33(-0.4)	5	[6]	[0]	[8]	43	-52	RG	-0.2	Wait	(4)	-2	36	-10	-20	0.7,75	50
10	Jun/22	9	245.29	242.55	236.9(0.07)	239.01(0.02)	239.41(-0.27)	237.36	-1.1	-6	34(-1.5)	-50	[4]	[-17]	[-35]	36	-123	DR	-0.8	OpenShort?	(3)	-16	-85	-13	-20	0.2,81	50

11	Jun/21	15	245.2	244.37	236.74(0.17)	238.96(0.23)	240.06(0.04)	240.98	-0.6	-3	35(2)	40	[10]	[9]	[12]	82	15	UT	0.4	OpenLong?	(10)	2	33	0	13	1.6,92	47
12	Jun/21	14	245.2	244.37	236.34(-0.02)	238.42(0.24)	239.96(0.05)	239.57	-0.7	-3	33(-0.8)	-40	[-1]	[7]	[-5]	72	174	RG	-0.2	Wait	(8)	3	-7	-4	-19	1.3,89	47
13	Jun/21	13	245.2	244.37	236.38(0.03)	237.85(0.3)	239.83(0.26)	239.87	-0.7	-3	34(1.2)	-5	[2]	[22]	[-1]	76	187	CR	0	OpenShort	(-1)	15	-1	-2	-0	1.4,91	47
14	Jun/21	12	245.2	244.37	236.3(0.03)	237.14(0.16)	239.21(0.24)	239.92	-0.7	-3	33(0.9)	5	[2]	[17]	[5]	82	182	RG	0.3	Wait	(2)	14	-1	11	20	1.5,94	47
15	Jun/21	11	245.2	244.37	236.24(0.03)	236.77(0.24)	238.63(0.33)	239.96	-0.7	-3	32(1.2)	5	[2]	[24]	[2]	85	215	RG	0.6	Wait	(2)	19	-15	21	20	1.5,97	47

16	Jun/21	10	245.2	244.37	236.18(0.01)	236.2(0.28)	237.84(0.43)	240.61	-0.6	-3	31(0.3)	15	[1]	[31]	[26]	83	291	UT	1.2	HoldLong	(2)	25	45	28	20	1.9,85	47
17	Jun/21	9	245.2	244.37	236.16(-0.09)	235.54(0.16)	236.81(0.4)	238.7	-0.9	-3	30(-4.6)	-5	[-5]	[24]	[23]	48	305	UR	0.8	SmallShort?	(-2)	23	44	24	20	1.1,70	47
18	Jun/17	15	245.1	245.94	236.37(-0.11)	235.16(0.06)	235.87(0.34)	236.86	-1.1	-1	35(-3)	-15	[-6]	[17]	[6]	21	222	UR	0.4	SmallShort?	(-7)	20	-2	22	20	0.2,66	38
19	Jun/17	14	245.1	245.94	236.62(-0.04)	235.03(0.1)	235.07(0.07)	236.93	-1.1	-1	38(-0.4)	5	[-2]	[4]	[12]	-2	70	UR	0.6	SmallShort	(-6)	4	18	21	20	0.1,46	38
20	Jun/17	13	245.1	245.94	236.71(-0.06)	234.8(0.12)	234.91(0.14)	236.17	-1.2	-1	38(-0.4)	-5	[-4]	[8]	[7]	-24	79	UR	0.4	SmallShort	(-3)	8	10	16	14	-0.2,31	38

21	Jun/17	12	245.1	245.94	236.85(-0.08)	234.53(0.13)	234.58(0.16)	235.75	-1.2	-1	39(-0.9)	10	[-5]	[9]	[18]	-44	76	UR	0.4	SmallShort	(-4)	9	51	0	14	-0.4,16	38
22	Jun/17	11	245.1	245.94	237.03(-0.12)	234.22(-0.31)	234.21(-0.12)	233.65	-1.5	-1	40(1.5)	-30	[-7]	[-21]	[10]	-64	-46	DP	-0.2	OpenShort	(-7)	-7	19	1	20	-1.1,14	38
23	Jun/17	10	245.1	245.94	237.32(-0.2)	234.94(-0.24)	234.5(-0.25)	232.89	-1.6	-1	38(-0.1)	-50	[-12]	[-28]	[-27]	-73	-47	DT	-0.5	OpenShort	(-7)	-15	-76	-2	-10	-1.5,15	38
24	Jun/17	9	245.1	245.94	237.79(-0.13)	235.51(-0.09)	235.09(0.17)	236.07	-1.2	-1	38(-2.3)	0	[-8]	[3]	[18]	-45	109	UR	0.3	SmallShort?	(-7)	10	40	7	20	-0.6,20	38
25	Jun/16	15	245.12	247.64	238.11(-0.16)	235.72(-0.19)	234.69(0.07)	234.44	-1.4	1	40(0.9)	-40	[-9]	[-7]	[1]	-66	34	DP	-0.1	OpenShort?	(-10)	4	3	-0	3	-1.2,14	47

26	Jun/16	14	245.12	247.64	238.5(-0.16)	236.18(-0.25)	234.52(0.12)	234.29	-1.4	1	40(0.4)	-25	[-9]	[-6]	[-1]	-66	18	DT	-0.1	OpenShort	(-10)	7	-5	7	-1	-1.4,19	47
27	Jun/16	13	245.12	247.64	238.89(-0.18)	236.78(-0.34)	234.25(-0.49)	234.49	-1.4	1	39(0.6)	-50	[-11]	[-44]	[-8]	-66	-122	DT	0.1	OpenShort	(-10)	-29	-29	10	3	-1.4,19	47
28	Jun/16	12	245.12	247.64	239.33(-0.15)	237.59(-0.25)	235.4(-0.2)	235.71	-1.2	1	39(-0.4)	-25	[-9]	[-24]	[13]	-65	-45	DP	0.1	OpenShort	(-9)	-12	29	17	1	-1.2,15	47
29	Jun/16	11	245.12	247.64	239.69(-0.19)	238.18(-0.2)	235.87(-0.38)	234.51	-1.4	1	39(2.5)	-50	[-11]	[-34]	[1]	-87	-121	DP	-0.4	OpenShort	(-11)	-22	27	-13	-20	-1.7,6	47
30	Jun/16	10	245.12	247.64	240.15(-0.16)	238.65(-0.21)	236.78(-0.44)	233.39	-1.5	1	36(5.4)	-50	[-9]	[-37]	[-7]	-96	-227	DT	-1.2	OpenShort	(-12)	-26	7	-3	-20	-2.4,14	47

31	Jun/16	9	245.12	247.64	240.54(-0.18)	239.16(-0.28)	237.83(-0.62)	233.09	-1.5	1	31(8.8)	-50	[-11]	[-50]	[-68]	-115	-285	DT	-1.9	HoldShort?	(-10)	-36	-167	-15	-20	-3.1,13	47
32	Jun/15	15	245.2	249.52	240.97(-0.05)	239.83(0.06)	239.32(-0.17)	240.2	-0.6	6	22(-0.3)	25	[-3]	[-10]	[13]	-47	-23	RG	0.5	Wait?	(-2)	-10	42	-3	0	-0.4,13	56
33	Jun/15	14	245.2	249.52	241.08(-0.22)	239.69(-0.16)	239.73(-0.31)	238.44	-0.9	6	23(-7.9)	-50	[-13]	[-27]	[-6]	-87	39	DT	-0.7	HoldShort	(-5)	-18	-4	-28	-4	-1.5,1	56
34	Jun/15	13	245.2	249.52	241.62(-0.22)	240.07(-0.18)	240.48(-0.02)	238.61	-0.8	6	30(-4.8)	-35	[-13]	[-11]	[-6]	-69	103	DT	-0.8	OpenShort	(-13)	-1	-5	-22	-6	-1.3,14	56
35	Jun/15	12	245.2	249.52	242.15(-0.2)	240.51(-0.13)	240.48(0)	238.83	-0.8	6	35(-2.7)	-45	[-12]	[-8]	[-15]	-39	69	DT	-0.6	OpenShort	(-12)	0	-40	-1	-20	-1.2,41	56

36	Jun/15	11	245.2	249.52	242.63(-0.16)	240.83(-0.08)	240.54(0.06)	240.51	-0.6	6	38(-2.7)	-25	[-9]	[-2]	[-10]	-4	92	DT	-0	OpenShort	(-10)	4	-46	26	6	-0.7,64	56
37	Jun/15	10	245.2	249.52	243.03(-0.12)	240.83(-0)	240.39(0.34)	242.48	-0.3	6	41(-2.8)	25	[-7]	[17]	[12]	-4	194	UR	0.7	SmallShort	(-7)	20	11	27	20	-0.2,51	56
38	Jun/15	9	245.2	249.52	243.31(-0.14)	241.03(-0.07)	239.58(-0.03)	242.01	-0.4	6	43(-1.9)	30	[-8]	[-7]	[31]	-36	88	RG	0.7	Wait?	(-8)	-2	78	14	20	-0.4,24	56
39	Jun/14	15	245.28	250.13	243.64(-0.23)	241.2(-0.19)	239.66(-0.36)	238.72	-0.8	8	45(-0.3)	-20	[-14]	[-31]	[-3]	-82	-55	DT	-0.3	HoldShort?	(-12)	-21	-1	-1	-20	-1.4,3	55
40	Jun/14	14	245.28	250.13	244.19(-0.33)	241.67(-0.1)	240.52(-0.26)	238.75	-0.8	8	46(-5.9)	-35	[-19]	[-24]	[-14]	-85	54	DT	-0.5	HoldShort	(-13)	-15	-24	-8	-20	-1.5,3	55

41	Jun/14	13	245.28	250.13	244.99(-0.33)	241.92(-0.08)	241.15(-0.21)	239.75	-0.7	8	52(-6.3)	-5	[-19]	[-21]	[2]	-77	77	RG	-0.3	Wait	(-18)	-12	19	-5	-20	-1.3,6	55
42	Jun/14	12	245.28	250.13	245.81(-0.35)	242.12(-0.15)	241.66(-0.36)	238.97	-0.8	8	58(-3.2)	-35	[-21]	[-32]	[-30]	-78	-11	DT	-0.6	HoldShort	(-21)	-21	-74	-3	-20	-1.5,10	55
43	Jun/14	11	245.28	250.13	246.68(-0.26)	242.49(-0.28)	242.53(-0.08)	242.13	-0.4	8	61(-3)	-10	[-15]	[-18]	[-1]	-61	68	DT	-0.1	OpenShort	(-17)	-5	-16	2	20	-0.9,12	55
44	Jun/14	10	245.28	250.13	247.32(-0.24)	243.16(-0.24)	242.53(-0)	242.83	-0.3	8	64(-2.2)	15	[-14]	[-12]	[10]	-62	68	RG	0	Wait	(-15)	0	20	2	20	-0.9,11	55
45	Jun/14	9	245.28	250.13	247.91(-0.27)	243.75(-0.28)	242.73(0.01)	241.99	-0.4	8	66(0.1)	-5	[-16]	[-13]	[-2]	-69	43	RG	-0.1	Wait?	(-16)	1	-8	2	5	-1.1,9	55

46	Jun/13	15	245.06	251	248.58(-0.2)	244.44(-0.24)	242.7(0.05)	242.35	-0.3	10	66(4.5)	5	[-12]	[-8]	[-6]	-68	-30	RG	-0.1	Wait?	(-15)	3	-18	4	-7	-1.2,12	57
47	Jun/13	14	245.06	251	249.08(-0.2)	245.04(-0.22)	242.57(0.07)	243.14	-0.2	10	62(1.3)	15	[-12]	[-6]	[-1]	-67	-13	RG	0.1	Wait	(-11)	4	-6	11	-9	-1.2,13	57
48	Jun/13	13	245.06	251	249.58(-0.21)	245.57(-0.21)	242.41(-0.49)	243.38	-0.2	10	60(1.7)	-20	[-12]	[-39]	[-5]	-74	-158	DT	0.2	OpenShort	(-12)	-29	3	-25	-20	-1.3,9	57
49	Jun/13	12	245.06	251	250.11(-0.22)	246.08(-0.25)	243.61(-0.46)	243.25	-0.2	10	59(1.9)	0	[-13]	[-39]	[8]	-81	-162	RG	-0.1	Wait	(-13)	-27	44	-27	-20	-1.4,4	57
50	Jun/13	11	245.06	251	250.67(-0.29)	246.69(-0.55)	244.73(-0.6)	241.37	-0.4	10	57(5.4)	-25	[-17]	[-57]	[-11]	-100	-223	DT	-0.7	HoldShort	(-15)	-35	-9	-33	-20	-2,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI