|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.2950 One month high (close): $50.8350
BNDX Daily Change: 1.02% Daily StdDev 0.45% BNDX EMA_5_Trend: 0.14% 10Minute StdDev: $0.3324
Latest Price : $49.25(1.02%) | Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.2) Thu. Jun 16, 2022($0.2) Wed. Jun 15, 2022($0.2)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 49.51 | 48.82 | 48.74(0.04) | 48.85(0.18) | 48.96(0.27) | 49.36 | -0.2 | | -27 | 31(5.9) | 20 | [9] | [79] | [21] | 106 | 152 | UT | 1.7 | HoldLong | | (17) | 60 | 39 | 31 | 20 | 2.6,91 | 38 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces: 48.82(daily_ema_10 -1.09%)
Support Levels: 48.85(weak_hourly_sma_10 -1.03%) 48.74(weak_hourly_sma_20 -1.26%)
Resistance Levels: 49.51(daily_ema_20 0.3%)
|
| | | 2 | Jun/23 | 9 | 49.51 | 48.82 | 48.72(0.06) | 48.76(0.16) | 48.83(0.18) | 49.29 | -0.3 | | -27 | 25(6.2) | 25 | [13] | [58] | [112] | 99 | 108 | UT | 2.4 | OpenLong? | | (11) | 40 | 314 | 24 | 20 | 2.9,76 | 38 | | 3 | Jun/22 | 15 | 49.58 | 48.86 | 48.72(0) | 48.68(0.04) | 48.74(-0.04) | 48.74 | -1 | | -33 | 19(1) | -45 | [0] | [-11] | [9] | 22 | 2 | DP | 0 | OpenShort? | | (0) | -9 | 28 | -6 | 4 | 0.3,64 | 30 | | 4 | Jun/22 | 14 | 49.58 | 48.86 | 48.72(0) | 48.66(0.04) | 48.76(-0.06) | 48.69 | -1.1 | | -33 | 18(-0.3) | -50 | [0] | [-16] | [-9] | 12 | -13 | DR | -0.5 | OpenShort | | (0) | -14 | -17 | -18 | -6 | 0,62 | 30 | | 5 | Jun/22 | 13 | 49.58 | 48.86 | 48.69(0.04) | 48.64(0.04) | 48.79(0.1) | 48.72 | -1 | | -33 | 18(-1.4) | 15 | [9] | [24] | [-1] | 27 | -3 | CR | -0.5 | HoldShort | | (6) | 23 | 0 | -6 | 4 | 0.2,72 | 30 | | | | |
| 6 | Jun/22 | 12 | 49.58 | 48.86 | 48.67(0.02) | 48.62(0.04) | 48.74(0.08) | 48.72 | -1 | | -33 | 19(-0.9) | -35 | [5] | [18] | [-15] | 40 | 10 | CR | -0.1 | HoldShort | | (6) | 19 | -50 | 6 | 4 | 0.3,82 | 30 | | 7 | Jun/22 | 11 | 49.58 | 48.86 | 48.66(0.04) | 48.62(0) | 48.7(0.14) | 48.81 | -0.9 | | -33 | 20(-0.2) | 20 | [9] | [29] | [4] | 65 | 26 | UT | 0.6 | OpenLong | | (11) | 33 | -17 | 40 | 20 | 0.9,92 | 30 | | 8 | Jun/22 | 10 | 49.58 | 48.86 | 48.64(0.04) | 48.62(0) | 48.63(0.14) | 48.84 | -0.9 | | -33 | 20(0.5) | 25 | [9] | [29] | [8] | 44 | 36 | UT | 1.2 | OpenLong | | (11) | 33 | 0 | 31 | 20 | 1.2,64 | 30 | | 9 | Jun/22 | 9 | 49.58 | 48.86 | 48.62(0.04) | 48.62(0) | 48.56(0.12) | 48.84 | -0.9 | | -33 | 20(-0.2) | 35 | [9] | [24] | [74] | 23 | 42 | UT | 1.7 | OpenLong? | | (11) | 28 | 206 | 22 | 20 | 1.3,40 | 30 | | 10 | Jun/21 | 15 | 49.67 | 48.97 | 48.6(0.02) | 48.6(-0.08) | 48.5(-0.02) | 48.48 | -1.4 | | -36 | 20(-0.2) | -50 | [5] | [-21] | [-6] | -54 | -41 | DR | -0.1 | OpenShort? | | (6) | -5 | -17 | -4 | 2 | -0.7,14 | 24 | | | | |
| 11 | Jun/21 | 14 | 49.67 | 48.97 | 48.59(-0.04) | 48.64(-0.06) | 48.51(0.02) | 48.51 | -1.4 | | -36 | 20(-1.6) | -50 | [-10] | [-13] | [3] | -48 | 19 | DP | 0 | OpenShort | | (0) | 5 | 11 | -3 | -6 | -0.5,15 | 24 | | 12 | Jun/21 | 13 | 49.67 | 48.97 | 48.61(-0.04) | 48.67(-0.04) | 48.5(-0.14) | 48.49 | -1.4 | | -36 | 22(0) | -50 | [-10] | [-48] | [-4] | -44 | -16 | DT | -0.1 | OpenShort | | (-11) | -33 | -6 | -7 | -14 | -0.6,21 | 24 | | 13 | Jun/21 | 12 | 49.67 | 48.97 | 48.63(-0.02) | 48.69(-0.08) | 48.57(-0.14) | 48.5 | -1.4 | | -36 | 22(0) | -50 | [-5] | [-52] | [-5] | -42 | -43 | DT | -0.4 | OpenShort | | (-6) | -33 | -6 | -12 | -19 | -0.7,26 | 24 | | 14 | Jun/21 | 11 | 49.67 | 48.97 | 48.64(-0.02) | 48.69(0) | 48.64(-0.14) | 48.51 | -1.4 | | -36 | 22(0) | -50 | [-5] | [-42] | [-9] | -39 | -43 | DT | -0.7 | OpenShort | | (-11) | -33 | -6 | -33 | -20 | -0.7,29 | 24 | | 15 | Jun/21 | 10 | 49.67 | 48.97 | 48.65(-0.04) | 48.73(0.02) | 48.71(-0.12) | 48.52 | -1.4 | | -36 | 22(0) | -50 | [-10] | [-37] | [-5] | -22 | -21 | DT | -1 | OpenShort | | (-6) | -29 | 6 | -27 | -20 | -0.7,46 | 24 | | | | |
| 16 | Jun/21 | 9 | 49.67 | 48.97 | 48.67(-0.02) | 48.72(0.02) | 48.77(-0.14) | 48.51 | -1.4 | | -36 | 22(0.2) | -50 | [-5] | [-40] | [-65] | -6 | -43 | DT | -1.4 | OpenShort? | | (-11) | -33 | -175 | -22 | -20 | -0.9,67 | 24 | | 17 | Jun/17 | 15 | 49.78 | 49.11 | 48.67(0) | 48.71(0.06) | 48.84(0.04) | 48.82 | -1.2 | | -34 | 22(-0.7) | -50 | [0] | [10] | [-4] | 59 | 39 | CR | -0.1 | HoldShort? | | (0) | 10 | -11 | 2 | -4 | 0.8,89 | 23 | | 18 | Jun/17 | 14 | 49.78 | 49.11 | 48.68(0.04) | 48.68(0.08) | 48.82(0.02) | 48.84 | -1.1 | | -34 | 22(-1.7) | -5 | [10] | [11] | [-3] | 60 | -1 | CR | 0.1 | HoldShort | | (0) | 5 | -11 | 2 | 8 | 0.9,87 | 23 | | 19 | Jun/17 | 13 | 49.78 | 49.11 | 48.66(0.06) | 48.64(0.1) | 48.81(0.12) | 48.86 | -1.1 | | -34 | 24(-0.5) | 40 | [15] | [39] | [6] | 61 | 14 | UT | 0.3 | OpenLong | | (17) | 29 | 11 | 11 | 10 | 1,86 | 23 | | 20 | Jun/17 | 12 | 49.78 | 49.11 | 48.63(0.04) | 48.59(0.1) | 48.75(0.18) | 48.84 | -1.1 | | -34 | 25(0) | 35 | [10] | [52] | [5] | 53 | 44 | UT | 0.4 | OpenLong | | (17) | 44 | 6 | 9 | 20 | 1,78 | 23 | | | | |
| 21 | Jun/17 | 11 | 49.78 | 49.11 | 48.61(0.04) | 48.54(-0.02) | 48.66(0.16) | 48.83 | -1.1 | | -34 | 25(0.4) | 35 | [10] | [33] | [31] | 54 | 50 | UT | 0.8 | OpenLong | | (11) | 39 | 69 | 26 | 20 | 1.1,76 | 23 | | 22 | Jun/17 | 10 | 49.78 | 49.11 | 48.59(0.02) | 48.55(-0.02) | 48.58(0.1) | 48.71 | -1.3 | | -34 | 24(0.2) | -30 | [5] | [17] | [-12] | 28 | 24 | CR | 0.6 | HoldShort | | (11) | 24 | -56 | 26 | 20 | 0.6,63 | 23 | | 23 | Jun/17 | 9 | 49.78 | 49.11 | 48.58(0.02) | 48.56(0.02) | 48.53(0.12) | 48.81 | -1.2 | | -34 | 24(0.8) | 10 | [5] | [27] | [52] | 27 | 59 | RG | 1.4 | SmallShort? | | (6) | 29 | 136 | 24 | 20 | 1.2,47 | 23 | | 24 | Jun/16 | 15 | 49.88 | 49.22 | 48.57(-0.02) | 48.55(-0.06) | 48.47(0.1) | 48.57 | -1.6 | | -34 | 23(-1) | -25 | [-5] | [8] | [34] | -24 | 40 | UR | 0.5 | SmallShort? | | (0) | 24 | 97 | 7 | 8 | 0,26 | 21 | | 25 | Jun/16 | 14 | 49.88 | 49.22 | 48.57(0) | 48.58(-0.06) | 48.42(-0.02) | 48.4 | -1.8 | | -34 | 24(0.4) | -50 | [0] | [-20] | [-7] | -51 | -44 | DR | -0.1 | OpenShort | | (-11) | -5 | -17 | -2 | -8 | -0.9,22 | 21 | | | | |
| 26 | Jun/16 | 13 | 49.88 | 49.22 | 48.58(-0.02) | 48.61(-0.08) | 48.43(-0.19) | 48.43 | -1.8 | | -34 | 24(0.4) | -50 | [-5] | [-65] | [-6] | -44 | -54 | DT | 0 | OpenShort | | (0) | -46 | -17 | -0 | -8 | -0.8,26 | 21 | | 27 | Jun/16 | 12 | 49.88 | 49.22 | 48.59(-0.02) | 48.65(-0.08) | 48.52(-0.12) | 48.46 | -1.8 | | -34 | 23(0.2) | -50 | [-5] | [-48] | [-6] | -46 | -39 | DT | -0.3 | OpenShort | | (-6) | -29 | -11 | -10 | -8 | -0.7,22 | 21 | | 28 | Jun/16 | 11 | 49.88 | 49.22 | 48.6(-0.02) | 48.69(0.04) | 48.58(-0.12) | 48.48 | -1.7 | | -34 | 23(0.1) | -50 | [-5] | [-34] | [15] | -46 | -29 | DP | -0.5 | OpenShort | | (-6) | -29 | 75 | -42 | -20 | -0.6,19 | 21 | | 29 | Jun/16 | 10 | 49.88 | 49.22 | 48.61(-0.04) | 48.69(0) | 48.64(-0.18) | 48.35 | -1.9 | | -34 | 23(1.3) | -50 | [-10] | [-54] | [-19] | -43 | -54 | DT | -1.5 | OpenShort | | (-6) | -44 | -28 | -34 | -20 | -1.4,42 | 21 | | 30 | Jun/16 | 9 | 49.88 | 49.22 | 48.63(-0.02) | 48.69(0) | 48.73(-0.14) | 48.4 | -1.8 | | -34 | 22(0.8) | -50 | [-5] | [-43] | [-105] | -15 | -63 | DT | -1.9 | OpenShort? | | (-11) | -34 | -294 | -22 | -20 | -1.3,68 | 21 | | | | |
| 31 | Jun/15 | 15 | 49.99 | 49.38 | 48.64(0.02) | 48.67(0.1) | 48.8(0.04) | 48.92 | -1.4 | | -33 | 21(0.1) | 10 | [5] | [16] | [31] | 81 | 51 | RG | 0.7 | Wait? | | (6) | 10 | 86 | 10 | 8 | 1.6,91 | 22 | | 32 | Jun/15 | 14 | 49.99 | 49.38 | 48.63(-0.06) | 48.62(0.04) | 48.78(-0.04) | 48.77 | -1.6 | | -33 | 21(-5.4) | -50 | [-15] | [-16] | [2] | 60 | 75 | DP | -0.1 | OpenShort | | (0) | -10 | 0 | 2 | 16 | 0.9,87 | 22 | | 33 | Jun/15 | 13 | 49.99 | 49.38 | 48.66(-0.04) | 48.6(0.02) | 48.8(0.21) | 48.77 | -1.6 | | -33 | 26(-5.4) | -50 | [-10] | [46] | [1] | 51 | 103 | UR | -0.1 | SmallShort | | (-11) | 53 | -6 | 9 | 14 | 0.5,88 | 22 | | 34 | Jun/15 | 12 | 49.99 | 49.38 | 48.68(-0.06) | 48.59(0.02) | 48.7(0.16) | 48.78 | -1.6 | | -33 | 32(-4.5) | -50 | [-15] | [32] | [4] | 51 | 110 | UR | 0.3 | SmallShort | | (-17) | 40 | -6 | 21 | 20 | 0.4,91 | 22 | | 35 | Jun/15 | 11 | 49.99 | 49.38 | 48.71(-0.04) | 48.58(0.06) | 48.62(0.16) | 48.79 | -1.6 | | -33 | 36(-3.4) | -50 | [-10] | [38] | [3] | 53 | 92 | UR | 0.6 | SmallShort | | (-17) | 40 | -17 | 45 | 16 | 0.3,95 | 22 | | | | |
| 36 | Jun/15 | 10 | 49.99 | 49.38 | 48.73(-0.06) | 48.55(0.04) | 48.54(0.17) | 48.82 | -1.5 | | -33 | 40(-3.1) | -50 | [-15] | [37] | [5] | 23 | 112 | UR | 0.9 | SmallShort | | (-11) | 43 | -11 | 35 | 20 | 0.3,65 | 22 | | 37 | Jun/15 | 9 | 49.99 | 49.38 | 48.76(-0.04) | 48.53(0.04) | 48.46(0.12) | 48.84 | -1.5 | | -33 | 43(-3.6) | -50 | [-10] | [26] | [111] | -12 | 83 | UR | 1.2 | SmallShort? | | (-11) | 30 | 311 | 24 | 20 | 0.2,33 | 22 | | 38 | Jun/14 | 15 | 50.08 | 49.51 | 48.78(-0.12) | 48.51(-0.08) | 48.4(-0.14) | 48.3 | -2.4 | | -42 | 46(-2.6) | -50 | [-30] | [-64] | [-13] | -83 | -23 | DT | -0.3 | HoldShort? | | (-33) | -35 | -33 | -2 | -19 | -1.3,0 | 13 | | 39 | Jun/14 | 14 | 50.08 | 49.51 | 48.84(-0.12) | 48.55(-0.06) | 48.47(-0.14) | 48.36 | -2.3 | | -42 | 49(-1.1) | -50 | [-33] | [-67] | [-7] | -83 | -15 | DT | -0.3 | HoldShort | | (-33) | -39 | -17 | -4 | -6 | -1.3,0 | 13 | | 40 | Jun/14 | 13 | 50.08 | 49.51 | 48.9(-0.1) | 48.58(-0.06) | 48.54(-0.04) | 48.39 | -2.3 | | -42 | 50(-0.8) | -50 | [-28] | [-38] | [-14] | -85 | -10 | DT | -0.4 | HoldShort | | (-28) | -11 | -33 | -7 | -19 | -1.4,0 | 13 | | | | |
| 41 | Jun/14 | 12 | 50.08 | 49.51 | 48.95(-0.12) | 48.61(-0.06) | 48.56(-0.06) | 48.45 | -2.2 | | -42 | 51(-0.2) | -50 | [-33] | [-45] | [-10] | -78 | 5 | DT | -0.3 | HoldShort | | (-33) | -17 | -28 | -4 | -6 | -1.3,5 | 13 | | 42 | Jun/14 | 11 | 50.08 | 49.51 | 49.01(-0.1) | 48.64(-0.14) | 48.59(-0.06) | 48.5 | -2.1 | | -42 | 51(0.1) | -50 | [-28] | [-55] | [-23] | -71 | -15 | DT | -0.2 | OpenShort | | (-33) | -17 | -75 | 7 | 8 | -1.4,14 | 13 | | 43 | Jun/14 | 10 | 50.08 | 49.51 | 49.06(-0.08) | 48.71(-0.14) | 48.59(0) | 48.63 | -2 | | -42 | 51(-0.2) | -50 | [-22] | [-37] | [-16] | -64 | -10 | DT | 0 | OpenShort | | (-22) | 0 | -58 | 10 | 19 | -1.1,14 | 13 | | 44 | Jun/14 | 9 | 50.08 | 49.51 | 49.1(-0.08) | 48.78(-0.12) | 48.62(0.02) | 48.73 | -1.8 | | -42 | 51(0.1) | -45 | [-22] | [-28] | [46] | -66 | 5 | DP | 0.3 | OpenShort? | | (-28) | 6 | 131 | 10 | 12 | -1,9 | 13 | | 45 | Jun/13 | 15 | 50.21 | 49.73 | 49.14(-0.12) | 48.84(-0.16) | 48.61(-0.1) | 48.5 | -2.8 | | -35 | 51(-6.8) | -50 | [-33] | [-70] | [-19] | -93 | -35 | DT | -0.3 | HoldShort? | | (-28) | -28 | -53 | 2 | -17 | -1.7,0 | 17 | | | | |
| 46 | Jun/13 | 14 | 50.21 | 49.73 | 49.2(-0.12) | 48.92(-0.14) | 48.66(-0.08) | 48.59 | -2.6 | | -35 | 58(1.4) | -50 | [-32] | [-61] | [-10] | -93 | -23 | DT | -0.2 | OpenShort | | (-28) | -22 | -28 | 5 | -14 | -1.7,0 | 17 | | 47 | Jun/13 | 13 | 50.21 | 49.73 | 49.26(-0.12) | 48.99(-0.14) | 48.7(-0.23) | 48.64 | -2.5 | | -35 | 56(2.3) | -50 | [-32] | [-101] | [-4] | -95 | -69 | DT | -0.2 | OpenShort | | (-33) | -62 | -11 | 6 | -16 | -1.8,0 | 17 | | 48 | Jun/13 | 12 | 50.21 | 49.73 | 49.32(-0.1) | 49.06(-0.16) | 48.81(-0.27) | 48.66 | -2.5 | | -35 | 54(3.4) | -50 | [-27] | [-113] | [-7] | -100 | -98 | DT | -0.4 | HoldShort | | (-33) | -73 | 0 | -33 | -14 | -2,0 | 17 | | 49 | Jun/13 | 11 | 50.21 | 49.73 | 49.37(-0.12) | 49.14(-0.16) | 48.94(-0.24) | 48.66 | -2.5 | | -35 | 51(5.1) | -50 | [-32] | [-107] | [-22] | -108 | -82 | DT | -0.9 | HoldShort | | (-33) | -65 | -39 | -36 | -20 | -2.3,0 | 17 | | 50 | Jun/13 | 10 | 50.21 | 49.73 | 49.43(-0.1) | 49.22(-0.16) | 49.06(-0.22) | 48.73 | -2.4 | | -35 | 46(5.7) | -50 | [-27] | [-100] | [-20] | -113 | -96 | DT | -1.2 | HoldShort | | (-33) | -60 | -33 | -38 | -20 | -2.5,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|