|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $109.1400 One month high (close): $121.4700
YUM Daily Change: 0.78% Daily StdDev 1.65% YUM EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $112.33(0.78%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 115.39 | 111.82 | 110.94(0.1) | 111.63(0.03) | (0) | 111.54 | -0.9 | | -16 | 22(-1.1) | -40 | [6] | [-0] | [-13] | 42 | -59 | DR | -0.4 | OpenShort | | (7) | 0 | -27 | -16 | -12 | 0.6,77 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 111.63(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 110.94(weak_hourly_sma_20 -0.54%)
Resistance Levels: 111.82(daily_ema_10 0.25%) 115.39(daily_ema_20 3.45%)
|
| | | 2 | Jun/23 | 9 | 115.39 | 111.82 | 110.83(0.14) | 111.6(0.1) | 111.9(0.08) | 112.09 | -0.8 | | -16 | 23(-0.5) | 0 | [9] | [7] | [7] | 74 | -21 | RG | 0.2 | Wait? | | (8) | 5 | 21 | -5 | 9 | 1.3,91 | 31 | | 3 | Jun/22 | 15 | 115.5 | 112.55 | 110.68(0.1) | 111.49(0.04) | 111.81(0.05) | 111.67 | -0.9 | | -14 | 23(-0.5) | -40 | [6] | [3] | [-9] | 68 | -7 | CR | -0.1 | HoldShort? | | (7) | 3 | -26 | -5 | 0 | 1,93 | 32 | | 4 | Jun/22 | 14 | 115.5 | 112.55 | 110.57(0.14) | 111.44(0.1) | 111.75(0.26) | 112.19 | -0.8 | | -14 | 24(0.4) | 10 | [8] | [18] | [7] | 90 | 69 | RG | 0.4 | Wait | | (7) | 16 | 12 | 5 | 20 | 1.6,100 | 32 | | 5 | Jun/22 | 13 | 115.5 | 112.55 | 110.41(0.15) | 111.33(0.13) | 111.46(0.09) | 111.96 | -0.8 | | -14 | 23(0.2) | 10 | [9] | [8] | [8] | 90 | 2 | RG | 0.5 | Wait | | (8) | 5 | 17 | 5 | 13 | 1.6,100 | 32 | | | | |
| 6 | Jun/22 | 12 | 115.5 | 112.55 | 110.25(0.1) | 111.19(0.17) | 111.36(0.05) | 111.62 | -0.9 | | -14 | 23(0.6) | -25 | [6] | [6] | [1] | 83 | 25 | RG | 0.3 | Wait | | (7) | 3 | 2 | 7 | -7 | 1.4,98 | 32 | | 7 | Jun/22 | 11 | 115.5 | 112.55 | 110.14(0.11) | 111(0.19) | 111.3(0.13) | 111.59 | -0.9 | | -14 | 23(1.3) | -15 | [7] | [12] | [2] | 76 | 46 | RG | 0.3 | Wait | | (7) | 8 | 11 | -7 | -3 | 1.5,88 | 32 | | 8 | Jun/22 | 10 | 115.5 | 112.55 | 110.02(0.09) | 110.79(0.16) | 111.15(0.04) | 111.37 | -1 | | -14 | 21(0.9) | -10 | [5] | [5] | [10] | 76 | 34 | RG | 0.2 | Wait | | (5) | 2 | 32 | -7 | 2 | 1.5,88 | 32 | | 9 | Jun/22 | 9 | 115.5 | 112.55 | 109.92(0.07) | 110.61(0.1) | 111.11(-0.08) | 110.74 | -1.1 | | -14 | 20(-0.1) | -50 | [4] | [-4] | [-15] | 63 | -27 | DR | -0.4 | OpenShort? | | (4) | -5 | -39 | -7 | -14 | 0.9,90 | 32 | | 10 | Jun/21 | 15 | 115.66 | 113.36 | 109.84(0.11) | 110.5(0.23) | 111.2(0.17) | 111.51 | -1 | | -11 | 21(1.5) | -5 | [7] | [16] | [6] | 97 | 77 | RG | 0.4 | Wait? | | (7) | 10 | 13 | 3 | 13 | 1.9,99 | 29 | | | | |
| 11 | Jun/21 | 14 | 115.66 | 113.36 | 109.72(-0.04) | 110.25(0.17) | 111.01(0.28) | 111.25 | -1.1 | | -11 | 19(-2.4) | -50 | [-2] | [19] | [7] | 97 | 258 | UR | 0.3 | SmallShort | | (6) | 17 | 12 | 4 | 20 | 1.9,99 | 29 | | 12 | Jun/21 | 13 | 115.66 | 113.36 | 109.76(-0.02) | 110.06(0.16) | 110.7(0.24) | 111.01 | -1.1 | | -11 | 21(-0.6) | -50 | [-1] | [16] | [2] | 84 | 196 | UR | 0.3 | SmallShort | | (-3) | 14 | -5 | 12 | 20 | 1.4,99 | 29 | | 13 | Jun/21 | 12 | 115.66 | 113.36 | 109.76(0) | 109.88(0.15) | 110.44(0.3) | 111.11 | -1.1 | | -11 | 22(-0.2) | -35 | [0] | [20] | [9] | 88 | 200 | UR | 0.7 | SmallShort | | (-1) | 18 | 0 | 31 | 20 | 1.5,100 | 29 | | 14 | Jun/21 | 11 | 115.66 | 113.36 | 109.78(-0.01) | 109.71(0.19) | 110.11(0.28) | 111.11 | -1.1 | | -11 | 22(-0.2) | -20 | [-1] | [20] | [17] | 85 | 206 | UR | 1.1 | SmallShort | | (0) | 17 | 25 | 31 | 20 | 1.4,100 | 29 | | 15 | Jun/21 | 10 | 115.66 | 113.36 | 109.79(-0.01) | 109.5(0.17) | 109.8(0.32) | 110.62 | -1.2 | | -11 | 22(-0.5) | -15 | [-1] | [21] | [24] | 48 | 177 | UR | 0.9 | SmallShort | | (-2) | 19 | 49 | 31 | 20 | 0.9,75 | 29 | | | | |
| 16 | Jun/21 | 9 | 115.66 | 113.36 | 109.8(-0.1) | 109.31(0.03) | 109.45(0.04) | 109.67 | -1.4 | | -11 | 23(-2) | -50 | [-6] | [-1] | [3] | -4 | 108 | DP | 0.2 | OpenShort? | | (-3) | 2 | -1 | 15 | 14 | -0.1,49 | 29 | | 17 | Jun/17 | 15 | 115.72 | 114.11 | 109.91(-0.09) | 109.28(0.03) | 109.41(0.08) | 109.68 | -1.5 | | -9 | 25(-2.2) | -50 | [-5] | [1] | [8] | -7 | 98 | UR | 0.3 | SmallShort? | | (-6) | 5 | 10 | 19 | 18 | -0.2,48 | 29 | | 18 | Jun/17 | 14 | 115.72 | 114.11 | 110.01(-0.04) | 109.25(0.02) | 109.41(0) | 109.49 | -1.5 | | -9 | 27(0) | -50 | [-2] | [-3] | [1] | -46 | -7 | DP | 0.2 | OpenShort | | (-6) | 0 | -3 | 3 | 12 | -0.5,17 | 29 | | 19 | Jun/17 | 13 | 115.72 | 114.11 | 110.05(-0.06) | 109.23(0.05) | 109.32(0.12) | 109.55 | -1.5 | | -9 | 27(-0.2) | -40 | [-4] | [4] | [11] | -48 | 45 | UR | 0.2 | SmallShort | | (-3) | 7 | 28 | 5 | 9 | -0.5,15 | 29 | | 20 | Jun/17 | 12 | 115.72 | 114.11 | 110.12(-0.1) | 109.17(-0.02) | 109.19(0.02) | 109 | -1.7 | | -9 | 27(0.3) | -50 | [-6] | [-4] | [-6] | -64 | 11 | DT | -0.2 | OpenShort | | (-5) | 1 | -17 | -1 | -6 | -1,11 | 29 | | | | |
| 21 | Jun/17 | 11 | 115.72 | 114.11 | 110.23(-0.05) | 109.19(-0.25) | 109.17(0.02) | 109.34 | -1.6 | | -9 | 27(0.3) | -40 | [-3] | [-10] | [9] | -54 | -23 | DP | 0.2 | OpenShort | | (-5) | 1 | 9 | 9 | 20 | -0.8,16 | 29 | | 22 | Jun/17 | 10 | 115.72 | 114.11 | 110.29(-0.07) | 109.46(-0.2) | 109.15(-0.03) | 109.17 | -1.6 | | -9 | 27(0.7) | -50 | [-4] | [-12] | [-2] | -62 | -34 | DT | 0 | OpenShort | | (-5) | -2 | -17 | 9 | 20 | -1,13 | 29 | | 23 | Jun/17 | 9 | 115.72 | 114.11 | 110.37(-0.08) | 109.68(-0.15) | 109.18(0.04) | 109.51 | -1.5 | | -9 | 26(0.1) | -45 | [-5] | [-7] | [12] | -61 | 15 | DP | 0.3 | OpenShort? | | (-3) | 2 | 27 | 6 | 19 | -0.8,9 | 29 | | 24 | Jun/16 | 15 | 115.81 | 115.04 | 110.46(-0.14) | 109.85(-0.21) | 109.14(-0.03) | 108.99 | -1.7 | | -7 | 26(0) | -50 | [-8] | [-14] | [2] | -81 | 10 | DP | -0.1 | OpenShort? | | (-6) | -2 | 10 | 2 | -15 | -1.4,4 | 35 | | 25 | Jun/16 | 14 | 115.81 | 115.04 | 110.62(-0.1) | 110.08(-0.19) | 109.17(-0.05) | 108.81 | -1.8 | | -7 | 26(2) | -50 | [-6] | [-14] | [-10] | -88 | -67 | DT | -0.3 | OpenShort | | (-8) | -3 | -23 | 2 | -20 | -1.7,5 | 35 | | | | |
| 26 | Jun/16 | 13 | 115.81 | 115.04 | 110.73(-0.09) | 110.29(-0.23) | 109.22(-0.52) | 109.27 | -1.6 | | -7 | 24(1.4) | -50 | [-5] | [-43] | [-2] | -80 | -173 | DT | 0.1 | OpenShort | | (-5) | -31 | -3 | 1 | -17 | -1.5,8 | 35 | | 27 | Jun/16 | 12 | 115.81 | 115.04 | 110.83(-0.08) | 110.54(-0.2) | 109.79(-0.34) | 109.33 | -1.6 | | -7 | 23(1.4) | -50 | [-5] | [-31] | [-3] | -87 | -145 | DT | -0.5 | OpenShort | | (-6) | -20 | 2 | -3 | -20 | -1.7,6 | 35 | | 28 | Jun/16 | 11 | 115.81 | 115.04 | 110.92(-0.1) | 110.76(-0.12) | 110.17(-0.37) | 109.3 | -1.6 | | -7 | 21(2.4) | -50 | [-6] | [-31] | [-11] | -95 | -141 | DT | -1 | OpenShort | | (-5) | -22 | 12 | -55 | -20 | -1.9,3 | 35 | | 29 | Jun/16 | 10 | 115.81 | 115.04 | 111.03(-0.05) | 110.89(-0.14) | 110.58(-0.35) | 109.07 | -1.7 | | -7 | 19(2.6) | -50 | [-3] | [-29] | [-12] | -82 | -221 | DT | -2 | OpenShort | | (-6) | -21 | -3 | -30 | -20 | -2.6,33 | 35 | | 30 | Jun/16 | 9 | 115.81 | 115.04 | 111.09(-0.09) | 111.05(-0.19) | 110.97(-0.35) | 109.12 | -1.7 | | -7 | 16(5.2) | -50 | [-5] | [-32] | [-60] | -77 | -176 | DT | -2.9 | OpenShort? | | (-3) | -21 | -149 | -23 | -20 | -3.1,51 | 35 | | | | |
| 31 | Jun/15 | 15 | 115.9 | 116.18 | 111.19(0.01) | 111.26(0.14) | 111.36(0.11) | 112.1 | -1 | | -2 | 11(-0.1) | 20 | [1] | [8] | [20] | 71 | 98 | UT | 1.7 | OpenLong? | | (3) | 7 | 40 | 25 | 20 | 2.1,68 | 45 | | 32 | Jun/15 | 14 | 115.9 | 116.18 | 111.18(-0.16) | 111.1(0.04) | 111.24(-0.09) | 111.3 | -1.2 | | -2 | 11(-12.1) | -50 | [-9] | [-9] | [2] | 9 | 150 | DP | 0.1 | OpenShort | | (-2) | -5 | 3 | 4 | 0 | 0.3,51 | 45 | | 33 | Jun/15 | 13 | 115.9 | 116.18 | 111.36(-0.18) | 111.06(-0.02) | 111.34(0.12) | 111.23 | -1.2 | | -2 | 23(-7.3) | -50 | [-10] | [1] | [1] | -9 | 203 | UR | -0.1 | SmallShort | | (-10) | 7 | 2 | -1 | 10 | -0.1,44 | 45 | | 34 | Jun/15 | 12 | 115.9 | 116.18 | 111.56(-0.17) | 111.08(-0.06) | 111.21(0.07) | 111.2 | -1.2 | | -2 | 30(-5.3) | -50 | [-10] | [-3] | [6] | -5 | 161 | DP | -0 | OpenShort | | (-10) | 4 | 10 | 7 | 20 | -0.3,53 | 45 | | 35 | Jun/15 | 11 | 115.9 | 116.18 | 111.75(-0.17) | 111.15(-0.02) | 111.13(-0.04) | 111 | -1.2 | | -2 | 36(-3.3) | -50 | [-10] | [-8] | [-8] | -2 | 93 | DT | -0.1 | OpenShort | | (-11) | -2 | -34 | 22 | -11 | -0.5,61 | 45 | | | | |
| 36 | Jun/15 | 10 | 115.9 | 116.18 | 111.94(-0.11) | 111.17(0.07) | 111.17(0.23) | 111.67 | -1.1 | | -2 | 39(-2.5) | -25 | [-6] | [11] | [5] | -5 | 152 | UR | 0.3 | SmallShort | | (-8) | 13 | -1 | 20 | 20 | -0.2,50 | 45 | | 37 | Jun/15 | 9 | 115.9 | 116.18 | 112.06(-0.15) | 111.09(0.01) | 110.91(0.12) | 111.68 | -1.1 | | -2 | 42(-2.4) | -10 | [-9] | [2] | [25] | -26 | 153 | UR | 0.5 | SmallShort? | | (-7) | 7 | 63 | 12 | 20 | -0.2,29 | 45 | | 38 | Jun/14 | 15 | 115.97 | 116.96 | 112.23(-0.22) | 111.08(-0.09) | 110.78(-0.16) | 110.43 | -1.4 | | -1 | 44(-2.1) | -50 | [-13] | [-19] | [-9] | -68 | 23 | DT | -0.2 | OpenShort? | | (-11) | -9 | -21 | -1 | -20 | -1,7 | 46 | | 39 | Jun/14 | 14 | 115.97 | 116.96 | 112.48(-0.32) | 111.18(0.04) | 110.96(-0.21) | 110.85 | -1.3 | | -1 | 46(-8) | -50 | [-18] | [-19] | [-7] | -64 | 132 | DT | -0.1 | OpenShort | | (-11) | -12 | -15 | -1 | -20 | -0.9,9 | 46 | | 40 | Jun/14 | 13 | 115.97 | 116.96 | 112.84(-0.34) | 111.14(0.03) | 111.19(0.03) | 111.15 | -1.2 | | -1 | 54(-8.8) | -50 | [-19] | [-6] | [6] | -62 | 203 | DP | -0 | OpenShort | | (-18) | 2 | 21 | -2 | -3 | -0.8,8 | 46 | | | | |
| 41 | Jun/14 | 12 | 115.97 | 116.96 | 113.22(-0.38) | 111.11(-0.13) | 111.16(-0.11) | 110.74 | -1.3 | | -1 | 63(-6.3) | -50 | [-22] | [-20] | [-0] | -66 | 138 | DT | -0.2 | OpenShort | | (-21) | -6 | 1 | -4 | 3 | -1,9 | 46 | | 42 | Jun/14 | 11 | 115.97 | 116.96 | 113.65(-0.36) | 111.25(-0.38) | 111.28(-0.09) | 110.73 | -1.3 | | -1 | 69(-3.7) | -50 | [-21] | [-25] | [-5] | -61 | 84 | DT | -0.2 | OpenShort | | (-22) | -5 | -26 | 3 | 20 | -1.1,17 | 46 | | 43 | Jun/14 | 10 | 115.97 | 116.96 | 114.06(-0.31) | 111.67(-0.34) | 111.38(-0.03) | 111.24 | -1.2 | | -1 | 73(-1.7) | -50 | [-18] | [-20] | [-8] | -57 | 58 | DT | -0 | OpenShort | | (-20) | -2 | -40 | 6 | 20 | -1,18 | 46 | | 44 | Jun/14 | 9 | 115.97 | 116.96 | 114.42(-0.3) | 112.05(-0.26) | 111.41(0.28) | 112.04 | -1 | | -1 | 75(-2.5) | 0 | [-17] | [0] | [22] | -53 | 166 | UR | 0.2 | SmallShort? | | (-16) | 16 | 48 | 9 | 20 | -0.8,17 | 46 | | 45 | Jun/13 | 15 | 116.12 | 118.12 | 114.76(-0.36) | 112.34(-0.33) | 111.1(0.04) | 111.09 | -1.3 | | 3 | 77(-3.2) | -35 | [-21] | [-16] | [-3] | -70 | 58 | DT | -0 | OpenShort? | | (-20) | 2 | -9 | 5 | -8 | -1.2,10 | 48 | | | | |
| 46 | Jun/13 | 14 | 116.12 | 118.12 | 115.17(-0.4) | 112.71(-0.27) | 111.06(-0.14) | 111.27 | -1.3 | | 3 | 80(-2.4) | -40 | [-23] | [-24] | [-1] | -74 | 27 | DT | 0.1 | OpenShort | | (-20) | -8 | -1 | 9 | -20 | -1.3,9 | 48 | | 47 | Jun/13 | 13 | 116.12 | 118.12 | 115.63(-0.4) | 113.02(-0.32) | 111.22(-0.65) | 111.29 | -1.3 | | 3 | 83(0.4) | -50 | [-23] | [-54] | [-3] | -79 | -140 | DT | 0 | HoldShort | | (-24) | -37 | -2 | 8 | -20 | -1.4,6 | 48 | | 48 | Jun/13 | 12 | 116.12 | 118.12 | 116.09(-0.37) | 113.38(-0.35) | 111.95(-0.65) | 111.32 | -1.3 | | 3 | 82(2.2) | -50 | [-21] | [-55] | [5] | -85 | -201 | DP | -0.2 | OpenShort | | (-23) | -37 | 41 | -28 | -20 | -1.5,3 | 48 | | 49 | Jun/13 | 11 | 116.12 | 118.12 | 116.52(-0.42) | 113.78(-0.67) | 112.68(-0.83) | 110.51 | -1.5 | | 3 | 80(6.7) | -50 | [-24] | [-75] | [-17] | -100 | -305 | DT | -0.7 | HoldShort | | (-24) | -47 | -19 | -33 | -20 | -2,0 | 48 | | 50 | Jun/13 | 10 | 116.12 | 118.12 | 117.01(-0.38) | 114.55(-0.69) | 113.62(-0.66) | 110.89 | -1.4 | | 3 | 73(7.8) | -50 | [-21] | [-65] | [-33] | -103 | -305 | DT | -1 | HoldShort | | (-24) | -37 | -63 | -34 | -20 | -2.2,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|