|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $627.7350 One month high (close): $777.6800
TSLA Daily Change: -0.35% Daily StdDev 4.69% TSLA EMA_5_Trend: 0.2% 10Minute StdDev: $12.2121
Latest Price : $705.66(-0.35%) | Mon. Jun 27, 2022($8.3) Fri. Jun 24, 2022($16.1) Thu. Jun 23, 2022($12.2) Wed. Jun 22, 2022($19.7) Tue. Jun 21, 2022($35.8) Fri. Jun 17, 2022($16) Thu. Jun 16, 2022($20.9) Wed. Jun 15, 2022($15.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 704.18 | 684.07 | 703.49(0.39) | 715.78(-0.29) | 709.15(-0.31) | 707.15 | 0.1 | | -3 | 73(-6.4) | 35 | [8] | [-8] | [4] | -13 | -410 | RG | -0.1 | Wait | | (9) | -7 | 29 | -20 | -20 | 0.1,35 | 40 | Sample size 21 Avg positive next hour return: 0.74%(62%) Avg negative next hour return: -0.57%(38%)
Daily Trend: %
Up Forces:
Down Forces: 684.07(daily_ema_10 -3.26%)
Support Levels: 704.18(daily_ema_20 -0.42%) 703.49(weak_hourly_sma_20 -0.52%)
Resistance Levels: 715.78(hourly_sma_10 1.22%)
|
| | | 2 | Jun/23 | 9 | 704.18 | 684.07 | 700.74(0.37) | 717.86(-0.4) | 711.33(-0.76) | 697.88 | -0.2 | | -3 | 80(-6.2) | -25 | [8] | [-18] | [-23] | -2 | -592 | DR | -0.5 | OpenShort? | | (8) | -16 | -34 | -19 | -20 | -0.1,51 | 40 | | 3 | Jun/22 | 15 | 700.68 | 685.35 | 698.17(0.4) | 720.75(-0.19) | 716.76(-0.65) | 708.97 | 0.2 | | -2 | 86(0) | -10 | [9] | [-14] | [-14] | 24 | -402 | DR | -0.2 | OpenShort? | | (10) | -14 | -19 | -12 | -20 | 0.3,66 | 46 | | 4 | Jun/22 | 14 | 700.68 | 685.35 | 695.41(0.6) | 722.13(-0.07) | 721.47(-0.07) | 715.21 | 0.4 | | -2 | 86(-6) | 15 | [13] | [1] | [-9] | 46 | -327 | CR | -0.2 | HoldShort | | (10) | -2 | -9 | -9 | -20 | 0.6,81 | 46 | | 5 | Jun/22 | 13 | 700.68 | 685.35 | 691.28(0.64) | 722.63(0.12) | 721.96(-0.05) | 718.22 | 0.5 | | -2 | 92(-4.6) | 15 | [14] | [4] | [-4] | 55 | -249 | CR | -0.1 | HoldShort | | (14) | -1 | 7 | -8 | -20 | 0.8,85 | 46 | | | | |
| 6 | Jun/22 | 12 | 700.68 | 685.35 | 686.85(0.53) | 721.75(0.24) | 722.33(-0.35) | 716.1 | 0.4 | | -2 | 96(-2) | -15 | [11] | [-2] | [-19] | 61 | -177 | DR | -0.2 | OpenShort | | (14) | -7 | -28 | -4 | -20 | 0.8,91 | 46 | | 7 | Jun/22 | 11 | 700.68 | 685.35 | 683.24(0.62) | 720(1.09) | 724.85(0.04) | 725.31 | 0.6 | | -2 | 98(1.5) | 0 | [13] | [16] | [-19] | 72 | 22 | CR | 0 | HoldShort | | (14) | 1 | -19 | -3 | -20 | 1.1,94 | 46 | | 8 | Jun/22 | 10 | 700.68 | 685.35 | 679.02(0.62) | 712.24(1.16) | 724.59(0.38) | 731.77 | 0.8 | | -2 | 97(4.8) | 50 | [13] | [24] | [10] | 79 | 265 | UT | 0.2 | OpenLong | | (15) | 8 | 41 | -5 | -20 | 1.4,94 | 46 | | 9 | Jun/22 | 9 | 700.68 | 685.35 | 674.83(0.41) | 704.08(0.8) | 721.84(-0.26) | 718.18 | 0.5 | | -2 | 92(2) | 0 | [9] | [5] | [-8] | 74 | 175 | CR | -0.1 | HoldShort? | | (11) | -6 | -7 | -8 | -20 | 1.2,94 | 46 | | 10 | Jun/21 | 15 | 699.11 | 685.76 | 672.09(0.42) | 698.48(1.05) | 723.69(0.35) | 720.64 | 0.5 | | -2 | 90(12.5) | 20 | [9] | [21] | [-6] | 82 | 393 | CR | -0.1 | OpenShort? | | (11) | 7 | -16 | -6 | 10 | 1.4,97 | 45 | | | | |
| 11 | Jun/21 | 14 | 699.11 | 685.76 | 669.28(0.21) | 691.21(1.1) | 721.2(0.84) | 726.06 | 0.6 | | -2 | 78(4.6) | 30 | [4] | [30] | [7] | 93 | 850 | UT | 0.1 | OpenLong | | (10) | 18 | -3 | -4 | 20 | 1.7,100 | 45 | | 12 | Jun/21 | 13 | 699.11 | 685.76 | 667.87(0.3) | 683.66(1.2) | 715.22(2.21) | 727.05 | 0.7 | | -2 | 73(6.6) | 50 | [6] | [60] | [21] | 98 | 1134 | UT | 0.4 | OpenLong | | (5) | 46 | 15 | 5 | 20 | 1.9,100 | 45 | | 13 | Jun/21 | 12 | 699.11 | 685.76 | 665.87(0.28) | 675.54(1.01) | 699.78(1.93) | 722.07 | 0.5 | | -2 | 66(6.2) | 45 | [6] | [52] | [24] | 100 | 1033 | UT | 0.8 | HoldLong | | (6) | 40 | 4 | 16 | 20 | 2,100 | 45 | | 14 | Jun/21 | 11 | 699.11 | 685.76 | 663.99(0.32) | 668.78(1.37) | 686.5(2.03) | 720.67 | 0.5 | | -2 | 60(8.2) | 50 | [7] | [58] | [38] | 105 | 1029 | UT | 1.3 | HoldLong | | (7) | 42 | 33 | 42 | 20 | 2.2,100 | 45 | | 15 | Jun/21 | 10 | 699.11 | 685.76 | 661.9(0.27) | 659.71(1.26) | 672.82(1.91) | 710.03 | 0.3 | | -2 | 52(6.5) | 45 | [6] | [54] | [42] | 82 | 928 | UT | 1.7 | OpenLong | | (5) | 40 | 44 | 35 | 20 | 2.2,77 | 45 | | | | |
| 16 | Jun/21 | 9 | 699.11 | 685.76 | 660.11(0.12) | 651.47(0.77) | 660.24(1.24) | 695.91 | -0.1 | | -2 | 45(2.4) | 30 | [3] | [35] | [78] | 53 | 724 | UT | 1.9 | OpenLong? | | (3) | 26 | 151 | 26 | 20 | 1.9,55 | 45 | | 17 | Jun/17 | 15 | 696.88 | 685.81 | 659.29(-0.16) | 646.5(0.1) | 652.14(0.12) | 650.76 | -1.1 | | -5 | 43(-0.3) | -30 | [-3] | [1] | [-1] | -20 | 49 | RG | -0.1 | Wait? | | (-4) | 3 | -11 | 6 | 20 | -0.5,43 | 36 | | 18 | Jun/17 | 14 | 696.88 | 685.81 | 660.36(-0.04) | 645.84(0.04) | 651.36(0.04) | 654.18 | -1 | | -5 | 43(0.1) | -20 | [-1] | [-1] | [6] | -24 | -40 | DP | 0.2 | OpenShort | | (-3) | 1 | -4 | 5 | 20 | -0.3,34 | 36 | | 19 | Jun/17 | 13 | 696.88 | 685.81 | 660.64(-0.07) | 645.61(-0.01) | 651.1(0.71) | 655.43 | -1 | | -5 | 43(0) | 10 | [-2] | [13] | [17] | -26 | 164 | UR | 0.2 | SmallShort | | (-1) | 15 | 19 | 9 | 20 | -0.3,32 | 36 | | 20 | Jun/17 | 12 | 696.88 | 685.81 | 661.12(-0.16) | 645.66(-0.27) | 646.51(0.58) | 649.78 | -1.1 | | -5 | 43(0.3) | -10 | [-3] | [7] | [8] | -37 | 129 | UR | 0.2 | SmallShort | | (-3) | 12 | -2 | 5 | 20 | -0.6,28 | 36 | | | | |
| 21 | Jun/17 | 11 | 696.88 | 685.81 | 662.17(-0.09) | 647.39(-0.72) | 642.79(0.29) | 650.38 | -1.1 | | -5 | 43(0.5) | 15 | [-2] | [-4] | [22] | -39 | -19 | RG | 0.4 | Wait | | (-4) | 6 | 12 | 17 | 20 | -0.7,29 | 36 | | 22 | Jun/17 | 10 | 696.88 | 685.81 | 662.78(-0.06) | 652.09(-0.61) | 640.92(0.14) | 646.7 | -1.2 | | -5 | 42(0.6) | -20 | [-1] | [-6] | [2] | -52 | -144 | DP | 0.3 | OpenShort | | (-3) | 3 | -21 | 16 | 20 | -0.9,21 | 36 | | 23 | Jun/17 | 9 | 696.88 | 685.81 | 663.15(0.06) | 656.06(-0.46) | 640.04(0.02) | 653.04 | -1 | | -5 | 42(-0.9) | 40 | [1] | [-6] | [30] | -52 | -205 | RG | 0.7 | Wait? | | (-0) | 0 | 68 | 12 | 20 | -0.6,13 | 36 | | 24 | Jun/16 | 15 | 700.1 | 691.47 | 662.75(-0.11) | 659.1(-0.75) | 639.91(-0.76) | 633.12 | -1.6 | | -6 | 43(1.1) | -50 | [-2] | [-28] | [-7] | -89 | -528 | DT | -0.4 | OpenShort? | | (-2) | -16 | 10 | -4 | -20 | -1.6,1 | 44 | | 25 | Jun/16 | 14 | 700.1 | 691.47 | 663.5(-0.13) | 664.11(-0.71) | 644.84(-1.14) | 630.24 | -1.7 | | -6 | 42(3.3) | -50 | [-3] | [-36] | [-32] | -100 | -652 | DT | -0.9 | HoldShort | | (-3) | -24 | -37 | -16 | -20 | -2,0 | 44 | | | | |
| 26 | Jun/16 | 13 | 700.1 | 691.47 | 664.37(-0.08) | 668.89(-0.48) | 652.25(-1.67) | 641.25 | -1.4 | | -6 | 38(1.5) | -50 | [-2] | [-45] | [-22] | -88 | -686 | DT | -0.7 | OpenShort | | (-1) | -36 | -9 | -23 | -20 | -1.5,0 | 44 | | 27 | Jun/16 | 12 | 700.1 | 691.47 | 664.92(-0.09) | 672.12(-0.42) | 663.35(-1.32) | 643.97 | -1.4 | | -6 | 37(1.5) | -50 | [-2] | [-37] | [-31] | -78 | -559 | DT | -1.3 | OpenShort | | (-2) | -28 | -27 | -36 | -20 | -1.4,7 | 44 | | 28 | Jun/16 | 11 | 700.1 | 691.47 | 665.54(-0.08) | 674.96(-0.12) | 672.22(-0.92) | 652 | -1.2 | | -6 | 35(0.8) | -50 | [-2] | [-25] | [-30] | -52 | -347 | DT | -1.4 | OpenShort | | (-1) | -20 | -15 | -52 | -20 | -0.9,21 | 44 | | 29 | Jun/16 | 10 | 700.1 | 691.47 | 666.1(-0.06) | 675.77(-0.16) | 678.47(-0.79) | 656.56 | -1.1 | | -6 | 35(0.2) | -50 | [-1] | [-22] | [-30] | -20 | -273 | DT | -1.6 | OpenShort | | (-1) | -17 | -32 | -39 | -20 | -0.7,48 | 44 | | 30 | Jun/16 | 9 | 700.1 | 691.47 | 666.47(0.13) | 676.83(-0.01) | 683.87(-0.23) | 666.19 | -0.8 | | -6 | 34(-0.8) | -50 | [3] | [-8] | [-43] | 30 | -184 | DR | -1.3 | OpenShort? | | (1) | -5 | -98 | -18 | -20 | -0,80 | 44 | | | | |
| 31 | Jun/15 | 15 | 704.02 | 705.25 | 665.62(0.23) | 676.93(0.52) | 685.48(0.69) | 697.63 | -0.2 | | -2 | 35(3) | 40 | [5] | [20] | [20] | 105 | 425 | UT | 0.8 | HoldLong? | | (8) | 15 | 30 | 9 | 20 | 2.2,100 | 59 | | 32 | Jun/15 | 14 | 704.02 | 705.25 | 664.07(-0.08) | 673.43(0.48) | 680.8(0.46) | 687.99 | -0.4 | | -2 | 32(-3.2) | -15 | [-2] | [14] | [11] | 98 | 553 | UR | 0.6 | SmallShort | | (4) | 10 | 16 | 10 | 20 | 1.9,100 | 59 | | 33 | Jun/15 | 13 | 704.02 | 705.25 | 664.62(-0.1) | 670.24(0.56) | 677.69(0.67) | 683.04 | -0.5 | | -2 | 35(-3.1) | -10 | [-2] | [19] | [5] | 85 | 552 | UR | 0.4 | SmallShort | | (-3) | 15 | 3 | 15 | 13 | 1.4,100 | 59 | | 34 | Jun/15 | 12 | 704.02 | 705.25 | 665.3(-0.05) | 666.48(0.55) | 673.21(0.52) | 682.04 | -0.6 | | -2 | 38(-1.4) | 5 | [-1] | [16] | [13] | 78 | 429 | UR | 0.6 | SmallShort | | (-2) | 11 | 16 | 21 | 20 | 1.1,100 | 59 | | 35 | Jun/15 | 11 | 704.02 | 705.25 | 665.66(-0.1) | 662.85(0.45) | 669.71(0.19) | 676.95 | -0.7 | | -2 | 40(-1.8) | -10 | [-2] | [7] | [11] | 68 | 317 | UR | 0.5 | SmallShort | | (-2) | 4 | 8 | 27 | 20 | 0.7,100 | 59 | | | | |
| 36 | Jun/15 | 10 | 704.02 | 705.25 | 666.33(-0.11) | 659.89(0.35) | 668.46(0.4) | 674.43 | -0.8 | | -2 | 42(-1.9) | -5 | [-2] | [11] | [13] | 39 | 332 | UR | 0.4 | SmallShort | | (-3) | 9 | 8 | 19 | 20 | 0.5,76 | 59 | | 37 | Jun/15 | 9 | 704.02 | 705.25 | 667.04(-0.19) | 657.6(0.23) | 665.81(0.47) | 672.04 | -0.8 | | -2 | 44(-3.3) | 15 | [-4] | [10] | [23] | 14 | 378 | UR | 0.4 | SmallShort? | | (-3) | 10 | 40 | 12 | 20 | 0.3,56 | 59 | | 38 | Jun/14 | 15 | 706.86 | 709.31 | 668.32(-0.35) | 656.09(-0.06) | 662.71(0.43) | 659.91 | -1.2 | | -3 | 47(-1.8) | -40 | [-8] | [4] | [-1] | -14 | 330 | RG | -0.2 | Wait? | | (-6) | 9 | -19 | 10 | 20 | -0.5,49 | 60 | | 39 | Jun/14 | 14 | 706.86 | 709.31 | 670.68(-0.43) | 656.49(0.04) | 659.88(0.56) | 665.64 | -1 | | -3 | 49(-7.5) | -50 | [-9] | [8] | [5] | -18 | 495 | UR | 0.3 | SmallShort | | (-7) | 12 | -13 | 15 | 20 | -0.3,40 | 60 | | 40 | Jun/14 | 13 | 706.86 | 709.31 | 673.56(-0.47) | 656.22(0.3) | 656.19(0.76) | 669.82 | -0.9 | | -3 | 56(-9.1) | -25 | [-10] | [15] | [18] | -21 | 603 | UR | 0.6 | SmallShort | | (-9) | 17 | 23 | 21 | 20 | -0.2,34 | 60 | | | | |
| 41 | Jun/14 | 12 | 706.86 | 709.31 | 676.74(-0.55) | 654.27(-0.04) | 651.24(0.35) | 662.83 | -1.1 | | -3 | 65(-7.9) | -25 | [-12] | [2] | [18] | -45 | 429 | UR | 0.4 | SmallShort | | (-12) | 8 | 23 | 12 | 20 | -0.5,18 | 60 | | 42 | Jun/14 | 11 | 706.86 | 709.31 | 680.5(-0.64) | 654.51(-0.68) | 649(-0.06) | 655.77 | -1.3 | | -3 | 73(-5.6) | -15 | [-14] | [-15] | [26] | -63 | 265 | DP | 0.2 | OpenShort | | (-14) | -1 | 37 | 7 | 20 | -0.8,7 | 60 | | 43 | Jun/14 | 10 | 706.86 | 709.31 | 684.9(-0.72) | 658.97(-0.74) | 649.41(-0.5) | 644.68 | -1.5 | | -3 | 79(-3.5) | -50 | [-16] | [-25] | [-2] | -83 | 8 | DT | -0.1 | HoldShort | | (-16) | -11 | -7 | -1 | 11 | -1.3,0 | 60 | | 44 | Jun/14 | 9 | 706.86 | 709.31 | 689.89(-0.81) | 663.91(-0.68) | 652.66(-0.54) | 646.79 | -1.5 | | -3 | 82(-3.4) | -50 | [-18] | [-26] | [-4] | -82 | 56 | DT | -0.2 | HoldShort? | | (-17) | -12 | 1 | -1 | -20 | -1.3,1 | 60 | | 45 | Jun/13 | 15 | 710.11 | 719.05 | 695.52(-0.7) | 668.46(-0.64) | 656.22(-0.17) | 646.58 | -1.6 | | -3 | 86(-1.6) | -50 | [-15] | [-18] | [-15] | -83 | -38 | DT | -0.3 | HoldShort? | | (-18) | -4 | -22 | -2 | -20 | -1.4,2 | 50 | | | | |
| 46 | Jun/13 | 14 | 710.11 | 719.05 | 700.39(-0.51) | 672.79(-0.54) | 657.35(-0.39) | 653.08 | -1.5 | | -3 | 87(3.4) | -50 | [-11] | [-20] | [-10] | -79 | -266 | DT | -0.1 | OpenShort | | (-15) | -9 | -10 | 2 | -20 | -1.4,6 | 50 | | 47 | Jun/13 | 13 | 710.11 | 719.05 | 704.01(-0.51) | 676.42(-0.62) | 659.93(-1.31) | 656.19 | -1.4 | | -3 | 84(4.3) | -50 | [-11] | [-41] | [-13] | -79 | -496 | DT | -0.1 | OpenShort | | (-11) | -29 | -22 | 8 | -20 | -1.5,9 | 50 | | 48 | Jun/13 | 12 | 710.11 | 719.05 | 707.61(-0.45) | 680.63(-0.61) | 668.69(-0.95) | 662.81 | -1.2 | | -3 | 80(3.6) | -50 | [-10] | [-33] | [-8] | -77 | -419 | DT | -0.2 | OpenShort | | (-10) | -21 | 1 | -26 | -20 | -1.4,8 | 50 | | 49 | Jun/13 | 11 | 710.11 | 719.05 | 710.8(-0.48) | 684.83(-0.87) | 675.09(-0.81) | 662.59 | -1.2 | | -3 | 76(4.8) | -50 | [-10] | [-33] | [4] | -86 | -404 | DP | -0.4 | OpenShort | | (-10) | -18 | 36 | -29 | -20 | -1.6,4 | 50 | | 50 | Jun/13 | 10 | 710.11 | 719.05 | 714.21(-0.64) | 690.85(-1.22) | 680.63(-1.15) | 651.81 | -1.5 | | -3 | 71(9.4) | -50 | [-14] | [-45] | [-34] | -103 | -516 | DT | -1 | HoldShort | | (-13) | -25 | -49 | -34 | -20 | -2.3,5 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|