KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $121.6500 One month high (close): $133.4300

KMB Daily Change: 3.54% Daily StdDev 1.78% KMB EMA_5_Trend: 1.56% 10Minute StdDev: $0

Latest Price : $132.08(3.54%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	10	128.61	125.63	125.06(0.35)	127.22(0.35)	128.42(0.44)	129.88	0.3	-8	66(2.5)	35	[20]	[40]	[8]	95	154	UT	0.6	OpenLong	(22)	25	7	2	20	1.8,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.61(daily_ema_20 -0.98%) 127.22(hourly_sma_10 -2.05%) 125.63(daily_ema_10 -3.27%) 125.06(hourly_sma_20 -3.71%) Resistance Levels:

2	Jun/23	9	128.61	125.63	124.63(0.37)	126.77(0.42)	127.86(0.49)	129.71	0.3	-8	64(3.4)	35	[21]	[45]	[36]	100	167	UT	0.7	HoldLong?	(21)	28	89	2	20	2,100	48
3	Jun/22	15	128.58	125.37	124.17(0.26)	126.24(0.28)	127.24(0.32)	127.72	-0.2	-12	60(1.4)	10	[15]	[28]	[3]	88	113	RG	0.2	Wait?	(18)	18	3	-2	20	1.5,100	38
4	Jun/22	14	128.58	125.37	123.85(0.24)	125.89(0.33)	126.84(0.35)	127.66	-0.2	-12	59(3.3)	20	[14]	[32]	[7]	90	154	UT	0.4	OpenLong	(15)	20	17	-3	20	1.6,100	38
5	Jun/22	13	128.58	125.37	123.55(0.21)	125.48(0.34)	126.4(0.32)	127.28	-0.3	-12	55(4)	15	[12]	[30]	[7]	93	169	UT	0.4	OpenLong	(14)	19	16	0	20	1.7,100	38

6	Jun/22	12	128.58	125.37	123.29(0.18)	125.05(0.25)	126(0.25)	126.92	-0.4	-12	51(4.1)	15	[10]	[23]	[9]	95	171	UT	0.5	OpenLong	(11)	15	14	0	20	1.8,100	38
7	Jun/22	11	128.58	125.37	123.07(0.17)	124.74(0.41)	125.68(0.37)	126.6	-0.5	-12	47(4.8)	25	[10]	[34]	[14]	98	211	UT	0.5	OpenLong	(10)	21	37	0	18	1.9,100	38
8	Jun/22	10	128.58	125.37	122.86(0.14)	124.23(0.36)	125.22(0.23)	125.78	-0.7	-12	43(3.2)	-5	[8]	[24]	[5]	93	156	RG	0.3	Wait	(9)	13	15	-4	9	1.7,100	38
9	Jun/22	9	128.58	125.37	122.69(0.11)	123.79(0.36)	124.93(0.29)	125.45	-0.8	-12	39(3.4)	-15	[6]	[27]	[3]	95	181	TP	0.3	OpenShort?	(8)	17	6	-1	17	1.8,100	38
10	Jun/21	15	128.67	125.74	122.55(0.15)	123.35(0.37)	124.57(0.39)	125.31	-0.8	-12	36(4.2)	10	[9]	[33]	[4]	98	176	TP	0.5	OpenShort?	(6)	23	3	2	20	1.9,100	26

11	Jun/21	14	128.67	125.74	122.37(0.11)	122.89(0.33)	124.09(0.23)	125.23	-0.9	-12	32(4.2)	5	[6]	[22]	[18]	105	176	RG	0.9	SmallShort	(9)	13	36	6	20	2.2,100	26
12	Jun/21	13	128.67	125.74	122.24(0.1)	122.49(0.32)	123.8(0.45)	124.44	-1	-12	28(2.9)	-0	[6]	[34]	[9]	99	192	RG	0.6	Wait	(4)	26	10	14	20	2,99	26
13	Jun/21	12	128.67	125.74	122.12(0.09)	122.1(0.24)	123.24(0.48)	124.22	-1.1	-12	25(3.3)	15	[5]	[34]	[16]	93	200	UT	1	OpenLong	(6)	28	26	7	20	2.1,90	26
14	Jun/21	11	128.67	125.74	122.01(0.08)	121.81(0.16)	122.65(0.43)	123.65	-1.2	-12	21(2)	10	[5]	[28]	[23]	88	158	RG	1.2	SmallShort	(4)	25	32	37	20	1.9,90	26
15	Jun/21	10	128.67	125.74	121.91(0.05)	121.62(0.05)	122.13(0.34)	122.96	-1.4	-12	19(0.3)	-35	[3]	[20]	[-2]	57	125	CR	1.1	HoldShort	(4)	20	-37	34	20	1.3,74	26

16	Jun/21	9	128.67	125.74	121.85(0.03)	121.56(0.13)	121.72(0.45)	123.77	-1.2	-12	19(1.9)	-5	[2]	[28]	[50]	73	244	RG	2.7	SmallShort?	(5)	26	102	44	20	2.5,60	26
17	Jun/17	15	128.86	126.37	121.81(-0.11)	121.4(-0.07)	121.17(0.17)	121.61	-1.9	-14	17(-5.3)	-50	[-6]	[2]	[10]	-23	136	UR	0.6	SmallShort?	(-4)	10	14	18	20	-0.3,35	11
18	Jun/17	14	128.86	126.37	121.94(-0.09)	121.49(-0.07)	121.17(0)	121.31	-2	-14	22(-1.1)	-50	[-5]	[-7]	[6]	-46	44	DP	0.4	OpenShort	(-7)	0	12	9	6	-0.7,22	11
19	Jun/17	13	128.86	126.37	122.05(-0.09)	121.58(-0.15)	120.96(-0.13)	121.06	-2	-14	24(-0.1)	-50	[-5]	[-17]	[8]	-58	-19	DP	0.1	OpenShort	(-6)	-8	17	14	0	-1.1,20	11
20	Jun/17	12	128.86	126.37	122.16(-0.12)	121.76(-0.07)	121.12(-0.23)	120.71	-2.1	-14	24(0.3)	-50	[-7]	[-21]	[-11]	-78	-55	DT	-0.5	HoldShort	(-6)	-14	-22	0	-20	-1.6,12	11

21	Jun/17	11	128.86	126.37	122.31(-0.07)	121.85(-0.12)	121.4(-0.19)	121.18	-2	-14	23(0.4)	-50	[-4]	[-20]	[8]	-73	-65	DP	-0.2	OpenShort	(-6)	-11	31	-5	-12	-1.3,10	11
22	Jun/17	10	128.86	126.37	122.4(-0.14)	122(-0.12)	121.63(-0.32)	120.53	-2.2	-14	23(1.4)	-50	[-8]	[-28]	[-21]	-100	-87	DT	-1.3	HoldShort	(-6)	-19	-39	-20	-20	-2.1,3	11
23	Jun/17	9	128.86	126.37	122.57(-0.15)	122.15(-0.05)	122.02(-0.14)	121.37	-2	-14	22(-2.6)	-50	[-9]	[-16]	[-12]	-79	19	DT	-0.8	HoldShort?	(-6)	-8	-19	-15	-20	-1.5,9	11
24	Jun/16	15	129.26	127.34	122.75(-0.21)	122.21(0.01)	122.19(-0.18)	121.77	-2.2	-13	24(-12.3)	-50	[-13]	[-18]	[-9]	-58	92	DT	-0.5	OpenShort?	(-8)	-11	-15	-8	-20	-1.1,20	17
25	Jun/16	14	129.26	127.34	123.01(-0.19)	122.2(0.06)	122.41(0.09)	122.1	-2.1	-13	36(-7.7)	-50	[-11]	[0]	[-5]	-40	152	DT	-0.2	OpenShort	(-11)	5	-14	3	-14	-0.7,28	17

26	Jun/16	13	129.26	127.34	123.25(-0.21)	122.13(-0.08)	122.3(-0.07)	122.39	-2	-13	44(-7.2)	-50	[-13]	[-14]	[1]	-35	131	DP	0.1	OpenShort	(-11)	-4	-4	2	20	-0.6,30	17
27	Jun/16	12	129.26	127.34	123.51(-0.21)	122.23(-0.14)	122.38(0.09)	122.47	-2	-13	51(-5.9)	-50	[-13]	[-6]	[10]	-33	163	DP	0.1	OpenShort	(-13)	5	11	12	20	-0.6,32	17
28	Jun/16	11	129.26	127.34	123.77(-0.23)	122.4(-0.1)	122.27(0.02)	122.22	-2	-13	57(-4.4)	-50	[-14]	[-9]	[-8]	-49	115	DT	-0	OpenShort	(-13)	1	-27	3	8	-0.8,21	17
29	Jun/16	10	129.26	127.34	124.06(-0.18)	122.52(-0.02)	122.24(0.25)	122.8	-1.9	-13	62(-3.5)	-50	[-11]	[7]	[22]	-42	152	UR	0.3	SmallShort	(-12)	15	54	11	20	-0.6,23	17
30	Jun/16	9	129.26	127.34	124.28(-0.22)	122.55(-0.17)	121.94(-0.02)	121.65	-2.2	-13	65(0.8)	-50	[-13]	[-14]	[-17]	-70	14	DT	-0.1	OpenShort?	(-14)	-1	-49	4	-20	-1.2,10	17

31	Jun/15	15	129.84	128.39	124.56(-0.17)	122.76(-0.02)	121.97(-0.08)	122.7	-2.4	-13	64(-10.1)	-50	[-10]	[-12]	[13]	-58	6	DP	0.3	OpenShort?	(-10)	-5	33	11	6	-0.8,12	24
32	Jun/15	14	129.84	128.39	124.77(-0.24)	122.79(-0.16)	122.07(-0.36)	122.01	-2.6	-13	74(-0.6)	-50	[-14]	[-34]	[0]	-75	-62	DT	-0	HoldShort	(-12)	-21	1	5	-12	-1.2,5	24
33	Jun/15	13	129.84	128.39	125.07(-0.24)	122.99(-0.24)	122.51(-0.23)	121.99	-2.6	-13	75(1.1)	-50	[-14]	[-29]	[5]	-83	-59	DP	-0.2	OpenShort	(-15)	-14	19	-3	-6	-1.4,2	24
34	Jun/15	12	129.84	128.39	125.37(-0.25)	123.28(-0.44)	122.79(-0.29)	121.58	-2.7	-13	74(4.4)	-50	[-15]	[-38]	[-2]	-92	-114	DT	-0.5	OpenShort	(-15)	-17	1	-8	-7	-1.7,1	24
35	Jun/15	11	129.84	128.39	125.68(-0.25)	123.82(-0.46)	123.15(-0.36)	121.56	-2.7	-13	70(6.4)	-50	[-15]	[-43]	[-29]	-91	-162	DT	-0.8	OpenShort	(-14)	-21	-79	-2	-20	-2,9	24

36	Jun/15	10	129.84	128.39	126(-0.19)	124.39(-0.32)	123.59(0.08)	123.27	-2.2	-13	63(0.6)	-50	[-11]	[-12]	[-13]	-74	-1	DT	-0.2	OpenShort	(-10)	5	-43	6	10	-1.4,11	24
37	Jun/15	9	129.84	128.39	126.24(-0.13)	124.79(-0.29)	123.49(0.02)	124.21	-1.9	-13	63(1.6)	-50	[-8]	[-14]	[17]	-67	-20	DP	0.4	OpenShort?	(-10)	1	39	10	20	-1.1,11	24
38	Jun/14	15	130.65	129.33	126.41(-0.1)	125.15(-0.36)	123.46(-0.25)	123.37	-2.4	-12	61(5.4)	-50	[-6]	[-31]	[1]	-86	-200	DP	-0	OpenShort?	(-10)	-15	2	10	-20	-1.7,7	24
39	Jun/14	14	130.65	129.33	126.54(-0.21)	125.6(-0.33)	123.77(-0.58)	123.32	-2.4	-12	56(4)	-50	[-12]	[-51]	[-8]	-93	-184	DT	-0.3	OpenShort	(-6)	-34	-12	5	-20	-1.9,5	24
40	Jun/14	13	130.65	129.33	126.81(-0.23)	126.02(-0.26)	124.49(-0.55)	123.58	-2.3	-12	52(2.1)	-50	[-14]	[-48]	[1]	-97	-154	DP	-0.6	OpenShort	(-11)	-33	23	-2	-20	-2,3	24

41	Jun/14	12	130.65	129.33	127.1(-0.27)	126.35(-0.32)	125.18(-0.73)	123.09	-2.5	-12	49(7.2)	-50	[-16]	[-61]	[-26]	-115	-229	DT	-1.4	HoldShort	(-15)	-43	-39	-22	-20	-2.6,0	24
42	Jun/14	11	130.65	129.33	127.44(-0.21)	126.76(-0.32)	126.1(-0.6)	123.95	-2.2	-12	42(6.8)	-50	[-12]	[-52]	[-26]	-107	-209	DT	-1.7	HoldShort	(-14)	-36	-45	-25	-20	-2.7,11	24
43	Jun/14	10	130.65	129.33	127.71(-0.16)	127.17(-0.24)	126.86(-0.46)	124.92	-1.9	-12	35(4.7)	-50	[-10]	[-41]	[-39]	-90	-173	DT	-1.8	OpenShort	(-10)	-27	-88	-25	-20	-2.6,25	24
44	Jun/14	9	130.65	129.33	127.92(-0.11)	127.47(-0.05)	127.44(-0.09)	126.87	-1.2	-12	31(-1.2)	-50	[-7]	[-13]	[-7]	-50	11	DT	-0.6	OpenShort?	(-6)	-5	-11	-10	-19	-1.1,28	24
45	Jun/13	15	131.43	130.34	128.06(-0.12)	127.54(-0.05)	127.55(0.01)	127.11	-1.4	-10	32(-3.1)	-50	[-7]	[-6]	[-8]	-31	58	DT	-0.4	OpenShort?	(-6)	1	-20	-2	-14	-1,44	45

46	Jun/13	14	131.43	130.34	128.22(-0.13)	127.61(-0.07)	127.54(0.1)	127.56	-1.3	-10	35(-4.9)	-50	[-8]	[-1]	[0]	-14	114	DT	0	OpenShort	(-6)	6	-7	9	10	-0.6,51	45
47	Jun/13	13	131.43	130.34	128.39(-0.13)	127.7(0.02)	127.41(-0.06)	127.71	-1.2	-10	40(-3.7)	-50	[-8]	[-8]	[-1]	-20	72	DT	0.2	OpenShort	(-8)	-4	-7	11	-2	-0.6,45	45
48	Jun/13	12	131.43	130.34	128.56(-0.12)	127.67(0.14)	127.49(-0.01)	127.86	-1.2	-10	44(-3.6)	-50	[-7]	[-1]	[2]	-25	76	DP	0.3	OpenShort	(-7)	-1	15	-8	-16	-0.5,38	45
49	Jun/13	11	131.43	130.34	128.72(-0.16)	127.49(-0.08)	127.5(-0.02)	127.53	-1.3	-10	47(-2.9)	-50	[-10]	[-9]	[7]	-42	75	DP	0	OpenShort	(-9)	-1	25	-14	18	-0.8,28	45
50	Jun/13	10	131.43	130.34	128.92(-0.17)	127.59(-0.2)	127.53(-0.13)	126.98	-1.5	-10	50(-0.9)	-50	[-10]	[-20]	[-2]	-54	-5	DT	-0.4	OpenShort	(-10)	-8	1	-18	5	-1.3,29	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI