|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $209.7800 One month high (close): $235.5800
GD Daily Change: 0.27% Daily StdDev 1.57% GD EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $216.6(0.27%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 222.19 | 217.17 | 215.1(0.14) | 216.9(-0.09) | 217.13(-0.12) | 216.21 | -0.8 | | -13 | 41(-2.7) | -20 | [9] | [-11] | [-6] | 24 | -129 | DR | -0.3 | OpenShort | | (10) | -8 | -7 | -18 | -8 | 0.4,64 | 36 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.1(weak_hourly_sma_20 -0.51%)
Resistance Levels: 216.9(hourly_sma_10 0.32%) 217.17(daily_ema_10 0.44%) 222.19(daily_ema_20 2.77%)
|
| | | 2 | Jun/23 | 9 | 222.19 | 217.17 | 214.8(0.15) | 217.09(-0.01) | 217.38(-0.03) | 216.46 | -0.8 | | -13 | 44(-1.7) | -30 | [10] | [-3] | [-9] | 42 | -88 | DR | -0.3 | OpenShort? | | (10) | -2 | -20 | -10 | -12 | 0.5,79 | 36 | | 3 | Jun/22 | 15 | 222.4 | 218.52 | 214.48(0.11) | 217.11(0.06) | 217.44(0.06) | 217.18 | -0.8 | | -11 | 46(-0.3) | -40 | [7] | [4] | [-10] | 63 | 29 | CR | -0.1 | HoldShort? | | (10) | 4 | -25 | -2 | -10 | 0.8,93 | 40 | | 4 | Jun/22 | 14 | 222.4 | 218.52 | 214.25(0.14) | 216.99(0.14) | 217.32(0.27) | 218.1 | -0.6 | | -11 | 46(1.5) | -0 | [9] | [20] | [5] | 77 | 104 | RG | 0.2 | Wait | | (8) | 17 | 11 | 5 | 6 | 1.2,97 | 40 | | 5 | Jun/22 | 13 | 222.4 | 218.52 | 213.94(0.12) | 216.68(0.12) | 216.73(0.03) | 217.69 | -0.7 | | -11 | 44(1.5) | -20 | [8] | [4] | [6] | 73 | 62 | RG | 0.3 | Wait | | (8) | 2 | 14 | 3 | 7 | 1.2,93 | 40 | | | | |
| 6 | Jun/22 | 12 | 222.4 | 218.52 | 213.68(0.1) | 216.42(0.19) | 216.67(-0.06) | 217.2 | -0.7 | | -11 | 43(1.6) | -25 | [6] | [0] | [1] | 69 | 37 | RG | 0.2 | Wait | | (7) | -4 | 5 | 4 | -16 | 1.2,89 | 40 | | 7 | Jun/22 | 11 | 222.4 | 218.52 | 213.47(0.09) | 216(0.34) | 216.8(0.02) | 217.03 | -0.8 | | -11 | 41(1.8) | -25 | [6] | [10] | [1] | 61 | 80 | RG | 0.1 | Wait | | (5) | 1 | 15 | -9 | -20 | 1.2,81 | 40 | | 8 | Jun/22 | 10 | 222.4 | 218.52 | 213.28(0.07) | 215.26(0.3) | 216.75(0.06) | 216.48 | -0.9 | | -11 | 39(1.4) | -15 | [5] | [11] | [7] | 63 | 90 | RG | -0.1 | Wait | | (5) | 4 | 33 | -12 | -20 | 1.2,83 | 40 | | 9 | Jun/22 | 9 | 222.4 | 218.52 | 213.13(0.01) | 214.62(0.24) | 216.75(-0) | 215.31 | -1 | | -11 | 38(0.3) | -50 | [1] | [4] | [-22] | 58 | 90 | CR | -0.5 | HoldShort? | | (2) | -0 | -55 | -10 | -20 | 0.8,88 | 40 | | 10 | Jun/21 | 15 | 222.5 | 220.34 | 213.1(0.07) | 214.1(0.38) | 216.63(0.22) | 217.3 | -0.8 | | -6 | 38(1.7) | -10 | [5] | [25] | [-3] | 88 | 183 | CR | 0.3 | OpenShort? | | (5) | 14 | -16 | 3 | 20 | 1.6,98 | 42 | | | | |
| 11 | Jun/21 | 14 | 222.5 | 220.34 | 212.95(-0.03) | 213.28(0.36) | 216.16(0.45) | 217.86 | -0.7 | | -6 | 36(-1.9) | -15 | [-2] | [37] | [17] | 100 | 381 | UR | 0.7 | SmallShort | | (5) | 29 | 27 | 14 | 20 | 2,100 | 42 | | 12 | Jun/21 | 13 | 222.5 | 220.34 | 213.01(-0.01) | 212.51(0.32) | 215.2(0.68) | 216.91 | -0.8 | | -6 | 38(-0.8) | -5 | [-1] | [51] | [19] | 88 | 369 | UR | 0.7 | SmallShort | | (-3) | 43 | 27 | 21 | 20 | 1.5,100 | 42 | | 13 | Jun/21 | 12 | 222.5 | 220.34 | 213.04(-0.06) | 211.83(0.15) | 213.74(0.53) | 215.93 | -1 | | -6 | 39(-2.3) | -10 | [-4] | [35] | [21] | 78 | 344 | UR | 0.8 | SmallShort | | (-2) | 34 | 22 | 34 | 20 | 1.1,100 | 42 | | 14 | Jun/21 | 11 | 222.5 | 220.34 | 213.16(-0.07) | 211.52(0.16) | 212.62(0.51) | 215.16 | -1.1 | | -6 | 41(-2.7) | -15 | [-5] | [34] | [16] | 58 | 299 | UR | 0.9 | SmallShort | | (-4) | 33 | 4 | 43 | 20 | 0.7,90 | 42 | | 15 | Jun/21 | 10 | 222.5 | 220.34 | 213.31(-0.06) | 211.18(0.13) | 211.54(0.57) | 215 | -1.1 | | -6 | 44(-2.2) | -10 | [-4] | [37] | [32] | 24 | 294 | UR | 1.2 | SmallShort | | (-5) | 36 | 56 | 33 | 20 | 0.6,59 | 42 | | | | |
| 16 | Jun/21 | 9 | 222.5 | 220.34 | 213.44(-0.15) | 210.9(-0.02) | 210.35(0.25) | 213.01 | -1.4 | | -6 | 46(-3.6) | -25 | [-10] | [10] | [40] | -24 | 206 | UR | 0.9 | SmallShort? | | (-7) | 16 | 94 | 20 | 20 | -0.1,29 | 42 | | 17 | Jun/17 | 15 | 222.43 | 221.64 | 213.77(-0.2) | 210.95(-0.17) | 209.82(-0.06) | 209.73 | -1.8 | | -7 | 50(1.1) | -50 | [-13] | [-17] | [-3] | -71 | 6 | DT | -0 | OpenShort? | | (-14) | -4 | -13 | 8 | -4 | -1.2,9 | 32 | | 18 | Jun/17 | 14 | 222.43 | 221.64 | 214.19(-0.12) | 211.31(-0.16) | 209.94(-0.23) | 210.17 | -1.8 | | -7 | 48(1.7) | -50 | [-8] | [-27] | [3] | -74 | -122 | DP | 0.1 | OpenShort | | (-12) | -15 | 7 | 6 | -3 | -1.2,6 | 32 | | 19 | Jun/17 | 13 | 222.43 | 221.64 | 214.45(-0.14) | 211.64(-0.22) | 210.43(-0.2) | 209.94 | -1.8 | | -7 | 47(2.5) | -50 | [-9] | [-27] | [7] | -83 | -112 | DP | -0.2 | OpenShort | | (-8) | -13 | 20 | 5 | -11 | -1.4,2 | 32 | | 20 | Jun/17 | 12 | 222.43 | 221.64 | 214.74(-0.15) | 212.1(-0.25) | 210.85(-0.29) | 209.23 | -1.9 | | -7 | 44(3.7) | -50 | [-10] | [-34] | [-12] | -95 | -177 | DT | -0.5 | OpenShort | | (-9) | -19 | -24 | -5 | -20 | -1.8,0 | 32 | | | | |
| 21 | Jun/17 | 11 | 222.43 | 221.64 | 215.06(-0.13) | 212.63(-0.43) | 211.46(-0.31) | 210.06 | -1.8 | | -7 | 41(3.9) | -50 | [-8] | [-41] | [-1] | -92 | -174 | DT | -0.5 | OpenShort | | (-8) | -20 | -5 | 1 | 2 | -1.8,3 | 32 | | 22 | Jun/17 | 10 | 222.43 | 221.64 | 215.34(-0.13) | 213.54(-0.32) | 212.12(-0.24) | 210.24 | -1.8 | | -7 | 37(3.3) | -50 | [-8] | [-33] | [-26] | -97 | -165 | DT | -0.7 | OpenShort | | (-8) | -16 | -69 | 0 | -20 | -2,3 | 32 | | 23 | Jun/17 | 9 | 222.43 | 221.64 | 215.63(-0.13) | 214.23(-0.26) | 212.63(-0.11) | 212.66 | -1.4 | | -7 | 33(1.2) | -50 | [-8] | [-22] | [7] | -80 | -30 | DP | 0 | OpenShort? | | (-5) | -7 | 20 | 4 | 0 | -1.3,3 | 32 | | 24 | Jun/16 | 15 | 222.93 | 223.74 | 215.9(-0.14) | 214.79(-0.31) | 212.86(-0.25) | 211.94 | -1.7 | | -5 | 32(0) | -50 | [-9] | [-33] | [-7] | -95 | -95 | DT | -0.4 | HoldShort? | | (-8) | -16 | -13 | 1 | -20 | -1.8,0 | 43 | | 25 | Jun/16 | 14 | 222.93 | 223.74 | 216.21(-0.12) | 215.45(-0.24) | 213.39(-0.19) | 212.39 | -1.6 | | -5 | 32(2.3) | -50 | [-8] | [-26] | [-11] | -98 | -104 | DT | -0.5 | OpenShort | | (-8) | -12 | -21 | 1 | -20 | -1.9,0 | 43 | | | | |
| 26 | Jun/16 | 13 | 222.93 | 223.74 | 216.47(-0.15) | 215.97(-0.29) | 213.79(-0.55) | 213.14 | -1.5 | | -5 | 30(1.1) | -50 | [-10] | [-52] | [-5] | -93 | -137 | DT | -0.3 | OpenShort | | (-7) | -36 | -4 | -9 | -20 | -1.7,0 | 43 | | 27 | Jun/16 | 12 | 222.93 | 223.74 | 216.79(-0.13) | 216.6(-0.22) | 214.97(-0.39) | 213.26 | -1.5 | | -5 | 29(1.7) | -50 | [-8] | [-39] | [-10] | -98 | -125 | DT | -0.9 | OpenShort | | (-9) | -25 | -8 | -16 | -20 | -1.9,0 | 43 | | 28 | Jun/16 | 11 | 222.93 | 223.74 | 217.08(-0.16) | 217.07(-0.1) | 215.81(-0.45) | 213.55 | -1.5 | | -5 | 27(1.9) | -50 | [-10] | [-39] | [-24] | -100 | -109 | DT | -1.3 | HoldShort | | (-8) | -29 | -25 | -47 | -20 | -2,0 | 43 | | 29 | Jun/16 | 10 | 222.93 | 223.74 | 217.42(-0.1) | 217.29(-0.04) | 216.79(-0.32) | 214.44 | -1.3 | | -5 | 25(1.1) | -50 | [-7] | [-28] | [-12] | -67 | -117 | DT | -1.5 | OpenShort | | (-8) | -21 | -4 | -25 | -20 | -1.9,31 | 43 | | 30 | Jun/16 | 9 | 222.93 | 223.74 | 217.64(-0.11) | 217.37(-0.06) | 217.49(-0.3) | 214.56 | -1.3 | | -5 | 24(2.3) | -50 | [-7] | [-27] | [-50] | -51 | -102 | DT | -1.9 | OpenShort? | | (-7) | -19 | -122 | -19 | -20 | -2,49 | 43 | | | | |
| 31 | Jun/15 | 15 | 223.68 | 225.6 | 217.87(-0.04) | 217.5(0.17) | 218.15(-0.02) | 218.98 | -0.8 | | -1 | 22(-3.9) | 5 | [-3] | [1] | [15] | 42 | 88 | UR | 0.6 | SmallShort? | | (-0) | -1 | 38 | 9 | 11 | 0.8,72 | 51 | | 32 | Jun/15 | 14 | 223.68 | 225.6 | 217.96(-0.19) | 217.14(0.05) | 218.2(-0.06) | 217.61 | -1 | | -1 | 26(-13.1) | -50 | [-12] | [-8] | [-3] | 8 | 163 | DT | -0.4 | OpenShort | | (-4) | -4 | -11 | 2 | 5 | -0.2,63 | 51 | | 33 | Jun/15 | 13 | 223.68 | 225.6 | 218.38(-0.16) | 217.04(0.01) | 218.33(0.24) | 218.03 | -1 | | -1 | 39(-7.6) | -50 | [-10] | [10] | [0] | 6 | 211 | RG | -0.1 | Wait | | (-11) | 15 | -8 | 4 | 20 | -0.2,61 | 51 | | 34 | Jun/15 | 12 | 223.68 | 225.6 | 218.74(-0.14) | 217.01(0.02) | 217.81(0.27) | 218.32 | -0.9 | | -1 | 46(-4.9) | -25 | [-9] | [13] | [11] | 16 | 198 | UR | 0.2 | SmallShort | | (-10) | 17 | 13 | 19 | 20 | -0.2,71 | 51 | | 35 | Jun/15 | 11 | 223.68 | 225.6 | 219.05(-0.16) | 216.96(-0.01) | 217.22(0.17) | 217.84 | -1 | | -1 | 51(-3.9) | -50 | [-10] | [5] | [-7] | 3 | 153 | RG | 0.2 | Wait | | (-10) | 11 | -40 | 28 | 20 | -0.4,63 | 51 | | | | |
| 36 | Jun/15 | 10 | 223.68 | 225.6 | 219.4(-0.11) | 216.98(0.02) | 216.85(0.4) | 219.3 | -0.7 | | -1 | 55(-3.3) | 10 | [-7] | [22] | [21] | -5 | 219 | UR | 0.8 | SmallShort | | (-8) | 25 | 33 | 26 | 20 | -0,45 | 51 | | 37 | Jun/15 | 9 | 223.68 | 225.6 | 219.64(-0.14) | 216.94(-0.07) | 215.99(0.11) | 218.12 | -0.9 | | -1 | 58(-1.5) | 10 | [-9] | [0] | [32] | -40 | 104 | UR | 0.6 | SmallShort? | | (-9) | 7 | 76 | 15 | 20 | -0.4,20 | 51 | | 38 | Jun/14 | 15 | 224.36 | 226.52 | 219.95(-0.22) | 217.09(-0.21) | 215.75(-0.22) | 215.41 | -1.5 | | -1 | 60(1.1) | -50 | [-14] | [-26] | [-2] | -81 | -37 | DT | -0.1 | OpenShort? | | (-12) | -14 | -4 | 3 | -8 | -1.3,2 | 49 | | 39 | Jun/14 | 14 | 224.36 | 226.52 | 220.44(-0.28) | 217.55(-0.17) | 216.23(-0.22) | 215.57 | -1.5 | | -1 | 59(-3.5) | -50 | [-18] | [-26] | [-5] | -83 | 14 | DT | -0.2 | HoldShort | | (-14) | -14 | -8 | 1 | -20 | -1.4,2 | 49 | | 40 | Jun/14 | 13 | 224.36 | 226.52 | 221.07(-0.32) | 217.91(-0.16) | 216.71(-0.19) | 215.86 | -1.4 | | -1 | 62(-4.1) | -50 | [-20] | [-24] | [1] | -84 | 42 | DP | -0.2 | OpenShort | | (-18) | -12 | 12 | -1 | -20 | -1.4,1 | 49 | | | | |
| 41 | Jun/14 | 12 | 224.36 | 226.52 | 221.77(-0.32) | 218.25(-0.24) | 217.12(-0.36) | 215.43 | -1.5 | | -1 | 66(-1.4) | -50 | [-20] | [-38] | [-13] | -90 | -51 | DT | -0.4 | HoldShort | | (-21) | -23 | -30 | -2 | -20 | -1.6,0 | 49 | | 42 | Jun/14 | 11 | 224.36 | 226.52 | 222.48(-0.3) | 218.78(-0.43) | 217.9(-0.25) | 216.5 | -1.3 | | -1 | 68(-0.8) | -50 | [-19] | [-36] | [-10] | -87 | -23 | DT | -0.3 | HoldShort | | (-19) | -16 | -34 | 1 | 15 | -1.5,1 | 49 | | 43 | Jun/14 | 10 | 224.36 | 226.52 | 223.14(-0.26) | 219.72(-0.34) | 218.44(-0.2) | 217.71 | -1.1 | | -1 | 69(-0.4) | -50 | [-16] | [-30] | [-2] | -82 | -21 | DT | -0.2 | HoldShort | | (-17) | -13 | -9 | 0 | 8 | -1.3,1 | 49 | | 44 | Jun/14 | 9 | 224.36 | 226.52 | 223.73(-0.27) | 220.47(-0.3) | 218.88(-0.11) | 218.03 | -1.1 | | -1 | 69(-0.3) | -50 | [-17] | [-23] | [0] | -84 | 2 | DT | -0.2 | HoldShort? | | (-16) | -7 | 4 | 0 | -13 | -1.4,1 | 49 | | 45 | Jun/13 | 15 | 224.98 | 227.57 | 224.34(-0.29) | 221.14(-0.32) | 219.12(-0.13) | 217.87 | -1.2 | | 1 | 69(-2.5) | -50 | [-18] | [-25] | [-17] | -90 | -23 | DT | -0.3 | HoldShort? | | (-18) | -8 | -40 | -2 | -20 | -1.6,0 | 55 | | | | |
| 46 | Jun/13 | 14 | 224.98 | 227.57 | 225(-0.26) | 221.84(-0.22) | 219.41(-0.1) | 219.31 | -1 | | 1 | 72(-0.6) | -45 | [-16] | [-20] | [-1] | -82 | -6 | DT | -0 | HoldShort | | (-16) | -6 | 3 | 5 | -20 | -1.4,3 | 55 | | 47 | Jun/13 | 13 | 224.98 | 227.57 | 225.59(-0.27) | 222.33(-0.22) | 219.63(-0.63) | 219.19 | -1 | | 1 | 72(2.1) | -50 | [-17] | [-53] | [-11] | -85 | -162 | DT | -0.1 | OpenShort | | (-17) | -39 | -21 | 4 | -20 | -1.5,3 | 55 | | 48 | Jun/13 | 12 | 224.98 | 227.57 | 226.21(-0.26) | 222.83(-0.22) | 221.03(-0.46) | 219.97 | -0.9 | | 1 | 70(1.4) | -50 | [-16] | [-42] | [-1] | -85 | -129 | DT | -0.3 | OpenShort | | (-16) | -29 | 20 | -28 | -20 | -1.5,3 | 55 | | 49 | Jun/13 | 11 | 224.98 | 227.57 | 226.79(-0.3) | 223.32(-0.41) | 222.05(-0.51) | 219.25 | -1 | | 1 | 69(3.6) | -50 | [-19] | [-52] | [-8] | -98 | -151 | DT | -0.7 | OpenShort | | (-18) | -32 | 2 | -33 | -20 | -1.9,0 | 55 | | 50 | Jun/13 | 10 | 224.98 | 227.57 | 227.48(-0.29) | 224.23(-0.47) | 223.18(-0.48) | 219.18 | -1 | | 1 | 65(6.2) | -50 | [-18] | [-52] | [-24] | -96 | -184 | DT | -1.1 | OpenShort | | (-19) | -30 | -43 | -32 | -20 | -2.2,9 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|