|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $90.7000 One month high (close): $106.1900
FIS Daily Change: 0.93% Daily StdDev 2.2% FIS EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $92.93(0.93%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 98.99 | 94.23 | 92.51(0.06) | 92.59(-0.01) | 92.72(0.02) | 92.87 | -1.1 | | -21 | 10(-0.7) | -35 | [3] | [-3] | [0] | 40 | -18 | RG | 0.3 | Wait | | (3) | 1 | -3 | -1 | 17 | 0.7,72 | 22 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces: 92.59(hourly_sma_10 -0.3%)
Support Levels: 92.51(weak_hourly_sma_20 -0.39%)
Resistance Levels: 94.23(daily_ema_10 1.46%) 98.99(daily_ema_20 6.59%)
|
| | | 2 | Jun/23 | 9 | 98.99 | 94.23 | 92.45(0.11) | 92.6(0.03) | 92.7(0.03) | 92.94 | -1.1 | | -21 | 10(-1.1) | -5 | [5] | [-1] | [12] | 44 | -59 | RG | 0.4 | Wait? | | (3) | 1 | 31 | 1 | 20 | 0.9,71 | 22 | | 3 | Jun/22 | 15 | 99.4 | 95.24 | 92.35(0.04) | 92.57(-0.02) | 92.67(-0.04) | 92.27 | -1.4 | | -20 | 12(-0.9) | -50 | [2] | [-6] | [-11] | 14 | -63 | DR | -0.6 | OpenShort? | | (3) | -2 | -26 | -7 | -19 | -0.1,66 | 29 | | 4 | Jun/22 | 14 | 99.4 | 95.24 | 92.31(0.11) | 92.59(0.05) | 92.71(0.36) | 92.83 | -1.2 | | -20 | 12(-1.2) | -5 | [5] | [14] | [3] | 42 | 39 | RG | 0.2 | Wait | | (3) | 16 | 4 | 6 | 5 | 0.8,72 | 29 | | 5 | Jun/22 | 13 | 99.4 | 95.24 | 92.21(0.12) | 92.54(-0.02) | 92.38(-0.09) | 92.75 | -1.3 | | -20 | 14(-1.3) | -25 | [5] | [-8] | [4] | 42 | -88 | RG | 0.5 | Wait | | (5) | -4 | 3 | 8 | 20 | 0.8,72 | 29 | | | | |
| 6 | Jun/22 | 12 | 99.4 | 95.24 | 92.1(0.08) | 92.56(-0.09) | 92.46(-0.05) | 92.68 | -1.3 | | -20 | 15(-0.4) | -30 | [4] | [-8] | [2] | 36 | -37 | RG | 0.3 | Wait | | (5) | -2 | -7 | 15 | 20 | 0.7,68 | 29 | | 7 | Jun/22 | 11 | 99.4 | 95.24 | 92.03(0.1) | 92.64(0.09) | 92.51(0.06) | 92.83 | -1.2 | | -20 | 15(0.2) | -20 | [5] | [1] | [3] | 23 | 2 | RG | 0.4 | Wait | | (4) | 3 | 19 | -17 | 1 | 1,48 | 29 | | 8 | Jun/22 | 10 | 99.4 | 95.24 | 91.94(0.09) | 92.56(0.05) | 92.45(0.03) | 92.43 | -1.3 | | -20 | 15(-0.6) | -5 | [4] | [-1] | [15] | 17 | -38 | RG | -0 | Wait | | (3) | 1 | 56 | -13 | -14 | 0.6,52 | 29 | | 9 | Jun/22 | 9 | 99.4 | 95.24 | 91.86(-0.04) | 92.51(-0.09) | 92.42(-0.29) | 91.24 | -1.5 | | -20 | 16(0.4) | -50 | [-2] | [-20] | [-39] | -8 | -105 | DT | -1.4 | OpenShort? | | (0) | -13 | -88 | -14 | -20 | -0.7,60 | 29 | | 10 | Jun/21 | 15 | 99.92 | 96.44 | 91.9(0.07) | 92.59(0.18) | 92.69(0.03) | 93.15 | -1.4 | | -17 | 15(0.2) | -30 | [3] | [2] | [8] | 73 | 73 | RG | 0.6 | Wait? | | (4) | 1 | 15 | 15 | 5 | 1.6,83 | 29 | | | | |
| 11 | Jun/21 | 14 | 99.92 | 96.44 | 91.84(-0.16) | 92.42(0.13) | 92.66(-0.12) | 92.83 | -1.4 | | -17 | 15(-7.6) | -50 | [-7] | [-9] | [3] | 57 | 247 | DP | 0.2 | OpenShort | | (2) | -5 | 6 | 7 | 2 | 1.3,74 | 29 | | 12 | Jun/21 | 13 | 99.92 | 96.44 | 91.99(-0.13) | 92.3(0.18) | 92.77(0.12) | 92.7 | -1.5 | | -17 | 23(-3.8) | -50 | [-6] | [4] | [4] | 34 | 249 | UR | -0.1 | SmallShort | | (-8) | 5 | 13 | -1 | -5 | 0.6,69 | 29 | | 13 | Jun/21 | 12 | 99.92 | 96.44 | 92.11(-0.13) | 92.13(0.09) | 92.66(0.04) | 92.42 | -1.5 | | -17 | 27(-2.2) | -50 | [-6] | [-2] | [2] | 28 | 178 | DP | -0.2 | OpenShort | | (-7) | 2 | 4 | 3 | -2 | 0.2,73 | 29 | | 14 | Jun/21 | 11 | 99.92 | 96.44 | 92.23(-0.1) | 92.05(0.17) | 92.62(0.14) | 92.33 | -1.5 | | -17 | 29(-1.2) | -50 | [-5] | [5] | [-10] | 37 | 151 | RG | -0.2 | Wait | | (-6) | 6 | -33 | 14 | -13 | 0.1,84 | 29 | | 15 | Jun/21 | 10 | 99.92 | 96.44 | 92.32(-0.08) | 91.89(0.26) | 92.49(0.3) | 93.04 | -1.4 | | -17 | 30(-1.4) | -50 | [-4] | [14] | [2] | 36 | 242 | UR | 0.4 | SmallShort | | (-3) | 14 | -14 | 24 | 20 | 0.5,73 | 29 | | | | |
| 16 | Jun/21 | 9 | 99.92 | 96.44 | 92.39(-0.1) | 91.65(0.25) | 92.21(0.41) | 93.35 | -1.3 | | -17 | 31(-2) | -35 | [-5] | [19] | [28] | 18 | 311 | UR | 0.7 | SmallShort? | | (-3) | 19 | 54 | 21 | 20 | 0.6,53 | 29 | | 17 | Jun/17 | 15 | 100.3 | 97.64 | 92.48(-0.21) | 91.42(0.1) | 91.83(0.25) | 92.19 | -1.8 | | -14 | 33(-6.5) | -50 | [-10] | [7] | [8] | -4 | 255 | UR | 0.2 | SmallShort? | | (-7) | 11 | 5 | 17 | 20 | -0.2,51 | 25 | | 18 | Jun/17 | 14 | 100.3 | 97.64 | 92.67(-0.17) | 91.33(0.12) | 91.6(0.13) | 92.09 | -1.8 | | -14 | 40(-1.9) | -50 | [-8] | [2] | [9] | -35 | 153 | UR | 0.3 | SmallShort | | (-10) | 6 | 15 | 7 | 20 | -0.3,23 | 25 | | 19 | Jun/17 | 13 | 100.3 | 97.64 | 92.83(-0.23) | 91.22(0.01) | 91.48(0.21) | 91.78 | -1.9 | | -14 | 42(-2) | -50 | [-11] | [3] | [8] | -45 | 189 | UR | 0.2 | SmallShort | | (-9) | 10 | 11 | 8 | 20 | -0.6,20 | 25 | | 20 | Jun/17 | 12 | 100.3 | 97.64 | 93.04(-0.26) | 91.21(-0.05) | 91.29(0.21) | 91.54 | -1.9 | | -14 | 44(-2.1) | -50 | [-12] | [1] | [4] | -55 | 169 | UR | 0.1 | SmallShort | | (-11) | 10 | 0 | 5 | 20 | -0.8,15 | 25 | | | | |
| 21 | Jun/17 | 11 | 100.3 | 97.64 | 93.28(-0.26) | 91.26(-0.47) | 91.1(0.1) | 91.54 | -1.9 | | -14 | 46(-1.3) | -50 | [-12] | [-13] | [19] | -55 | 109 | DP | 0.2 | OpenShort | | (-12) | 5 | 23 | 10 | 20 | -0.8,15 | 25 | | 22 | Jun/17 | 10 | 100.3 | 97.64 | 93.52(-0.28) | 91.69(-0.41) | 91.01(-0.01) | 91.06 | -2 | | -14 | 47(-0.6) | -50 | [-13] | [-17] | [-2] | -68 | 32 | DT | 0 | OpenShort | | (-13) | -1 | -20 | 8 | 20 | -1.1,10 | 25 | | 23 | Jun/17 | 9 | 100.3 | 97.64 | 93.78(-0.28) | 92.07(-0.37) | 91.02(0.07) | 91.48 | -1.9 | | -14 | 48(0) | -50 | [-13] | [-13] | [14] | -71 | 63 | DP | 0.2 | OpenShort? | | (-12) | 3 | 32 | 7 | 20 | -1.1,7 | 25 | | 24 | Jun/16 | 15 | 100.63 | 98.85 | 94.04(-0.29) | 92.41(-0.37) | 90.96(-0.2) | 90.81 | -2.3 | | -12 | 48(-2.1) | -50 | [-13] | [-26] | [1] | -86 | -87 | DP | -0.1 | OpenShort? | | (-14) | -9 | 11 | 4 | -20 | -1.5,2 | 25 | | 25 | Jun/16 | 14 | 100.63 | 98.85 | 94.31(-0.24) | 92.75(-0.42) | 91.14(-0.33) | 90.58 | -2.4 | | -12 | 50(4.3) | -50 | [-11] | [-33] | [-13] | -92 | -233 | DT | -0.3 | OpenShort | | (-14) | -15 | -25 | 7 | -20 | -1.8,3 | 25 | | | | |
| 26 | Jun/16 | 13 | 100.63 | 98.85 | 94.54(-0.23) | 93.14(-0.43) | 91.44(-1) | 91.12 | -2.3 | | -12 | 46(3.6) | -50 | [-11] | [-63] | [-7] | -92 | -381 | DT | -0.2 | OpenShort | | (-10) | -46 | -9 | 2 | -20 | -1.8,3 | 25 | | 27 | Jun/16 | 12 | 100.63 | 98.85 | 94.76(-0.22) | 93.54(-0.49) | 92.36(-0.82) | 91.3 | -2.2 | | -12 | 42(4.3) | -50 | [-10] | [-56] | [0] | -98 | -354 | DT | -0.6 | OpenShort | | (-10) | -37 | 16 | 1 | -20 | -2,2 | 25 | | 28 | Jun/16 | 11 | 100.63 | 98.85 | 94.97(-0.26) | 94(-0.49) | 93.12(-0.82) | 90.96 | -2.3 | | -12 | 38(7.6) | -50 | [-12] | [-57] | [-29] | -113 | -362 | DT | -1.4 | HoldShort | | (-11) | -37 | -35 | -38 | -20 | -2.5,0 | 25 | | 29 | Jun/16 | 10 | 100.63 | 98.85 | 95.22(-0.2) | 94.46(-0.46) | 93.89(-0.56) | 91.71 | -2.1 | | -12 | 30(7.5) | -50 | [-9] | [-44] | [-17] | -97 | -307 | DT | -1.7 | OpenShort | | (-10) | -26 | -16 | -17 | -20 | -2.8,23 | 25 | | 30 | Jun/16 | 9 | 100.63 | 98.85 | 95.41(-0.14) | 94.9(-0.42) | 94.42(-0.44) | 92.06 | -2 | | -12 | 23(6.9) | -50 | [-6] | [-37] | [-67] | -102 | -318 | DT | -2.5 | HoldShort? | | (-8) | -20 | -168 | -10 | -20 | -3.5,36 | 25 | | | | |
| 31 | Jun/15 | 15 | 101.01 | 100.43 | 95.54(0.03) | 95.3(-0.04) | 94.84(0.14) | 95.79 | -1.4 | | -5 | 16(-2.4) | 15 | [1] | [3] | [19] | 2 | 35 | UT | 1.5 | OpenLong? | | (2) | 6 | 29 | 30 | 20 | 0.4,42 | 40 | | 32 | Jun/15 | 14 | 101.01 | 100.43 | 95.51(-0.17) | 95.34(-0.14) | 94.71(-0.16) | 95.14 | -1.6 | | -5 | 18(-7.2) | -50 | [-8] | [-15] | [10] | -46 | 99 | DP | 0.7 | OpenShort | | (-0) | -8 | 24 | 6 | 15 | -0.6,19 | 40 | | 33 | Jun/15 | 13 | 101.01 | 100.43 | 95.67(-0.21) | 95.47(-0.22) | 94.86(-0.2) | 94.62 | -1.8 | | -5 | 25(-3.7) | -50 | [-10] | [-20] | [4] | -72 | 64 | DP | -0.3 | OpenShort | | (-9) | -9 | 19 | -7 | -20 | -1.1,6 | 40 | | 34 | Jun/15 | 12 | 101.01 | 100.43 | 95.87(-0.2) | 95.68(-0.21) | 95.05(-0.35) | 94.2 | -1.9 | | -5 | 29(-0.5) | -50 | [-9] | [-26] | [-13] | -87 | -49 | DT | -0.8 | HoldShort | | (-10) | -16 | -13 | -21 | -20 | -1.6,3 | 40 | | 35 | Jun/15 | 11 | 101.01 | 100.43 | 96.06(-0.16) | 95.88(-0.07) | 95.38(-0.41) | 94.47 | -1.8 | | -5 | 29(0.5) | -50 | [-8] | [-25] | [-18] | -64 | -107 | DT | -0.8 | OpenShort | | (-9) | -19 | -31 | -7 | -20 | -1.5,24 | 40 | | | | |
| 36 | Jun/15 | 10 | 101.01 | 100.43 | 96.21(-0.11) | 95.95(-0.04) | 95.77(-0.23) | 95.16 | -1.6 | | -5 | 29(-0.2) | -50 | [-5] | [-16] | [-17] | -50 | -54 | DT | -0.6 | OpenShort | | (-5) | -11 | -36 | -6 | -20 | -1,25 | 40 | | 37 | Jun/15 | 9 | 101.01 | 100.43 | 96.32(-0.05) | 95.99(0.05) | 95.99(-0.09) | 95.97 | -1.4 | | -5 | 29(-0.2) | -30 | [-2] | [-6] | [8] | -25 | -10 | DP | -0 | OpenShort? | | (-3) | -4 | 26 | -3 | -7 | -0.3,33 | 40 | | 38 | Jun/14 | 15 | 101.2 | 101.24 | 96.37(-0.13) | 95.94(-0.04) | 96.08(-0.25) | 95.39 | -1.7 | | -3 | 29(-2.1) | -50 | [-6] | [-17] | [-11] | -44 | -26 | DT | -0.6 | OpenShort? | | (-3) | -12 | -20 | -8 | -20 | -0.9,29 | 42 | | 39 | Jun/14 | 14 | 101.2 | 101.24 | 96.5(-0.22) | 95.98(0.06) | 96.32(-0.06) | 95.84 | -1.5 | | -3 | 31(-7.1) | -50 | [-10] | [-7] | [-11] | -32 | 146 | DT | -0.4 | OpenShort | | (-5) | -3 | -24 | -4 | -20 | -0.6,33 | 42 | | 40 | Jun/14 | 13 | 101.2 | 101.24 | 96.71(-0.23) | 95.92(0.15) | 96.38(0.26) | 96.38 | -1.4 | | -3 | 39(-7.9) | -50 | [-11] | [10] | [2] | -16 | 283 | UR | 0 | SmallShort | | (-9) | 12 | 3 | 6 | 3 | -0.2,39 | 42 | | | | |
| 41 | Jun/14 | 12 | 101.2 | 101.24 | 96.93(-0.26) | 95.78(0.11) | 96.13(0.15) | 96.32 | -1.4 | | -3 | 46(-7) | -50 | [-12] | [3] | [1] | -19 | 255 | UR | 0.1 | SmallShort | | (-11) | 7 | -6 | 11 | 18 | -0.4,41 | 42 | | 42 | Jun/14 | 11 | 101.2 | 101.24 | 97.18(-0.26) | 95.67(-0.21) | 95.99(0.21) | 96.46 | -1.4 | | -3 | 53(-6.1) | -40 | [-12] | [-1] | [10] | -20 | 262 | DP | 0.3 | OpenShort | | (-11) | 10 | -3 | 18 | 20 | -0.4,40 | 42 | | 43 | Jun/14 | 10 | 101.2 | 101.24 | 97.43(-0.24) | 95.87(-0.17) | 95.79(0.21) | 96.54 | -1.3 | | -3 | 60(-4.8) | -30 | [-11] | [-0] | [14] | -33 | 221 | UR | 0.4 | SmallShort | | (-12) | 10 | 16 | 12 | 20 | -0.4,27 | 42 | | 44 | Jun/14 | 9 | 101.2 | 101.24 | 97.66(-0.29) | 96.03(-0.21) | 95.59(0.15) | 96.19 | -1.4 | | -3 | 64(-3.4) | -25 | [-13] | [-4] | [20] | -53 | 196 | DP | 0.3 | OpenShort? | | (-12) | 7 | 45 | 6 | 20 | -0.7,15 | 42 | | 45 | Jun/13 | 15 | 101.31 | 102.21 | 97.94(-0.36) | 96.23(-0.25) | 95.45(0.03) | 95.19 | -1.8 | | -1 | 68(-4) | -50 | [-16] | [-12] | [-7] | -73 | 110 | DT | -0.1 | OpenShort? | | (-15) | 1 | -16 | 1 | -20 | -1.2,7 | 39 | | | | |
| 46 | Jun/13 | 14 | 101.31 | 102.21 | 98.29(-0.42) | 96.47(-0.2) | 95.42(0.06) | 95.53 | -1.7 | | -1 | 72(-5.4) | -50 | [-19] | [-10] | [-1] | -68 | 182 | DT | 0 | OpenShort | | (-16) | 3 | -0 | 6 | -20 | -1.1,10 | 39 | | 47 | Jun/13 | 13 | 101.31 | 102.21 | 98.7(-0.4) | 96.66(-0.14) | 95.36(-0.6) | 95.54 | -1.7 | | -1 | 77(-2.7) | -50 | [-18] | [-39] | [-6] | -72 | -53 | DT | 0.1 | OpenShort | | (-19) | -27 | -9 | 5 | -20 | -1.2,8 | 39 | | 48 | Jun/13 | 12 | 101.31 | 102.21 | 99.1(-0.39) | 96.8(-0.22) | 95.94(-0.55) | 95.75 | -1.6 | | -1 | 80(-2) | -50 | [-18] | [-38] | [1] | -75 | -73 | DP | -0.1 | OpenShort | | (-17) | -25 | 22 | -25 | -20 | -1.2,5 | 39 | | 49 | Jun/13 | 11 | 101.31 | 102.21 | 99.49(-0.46) | 97.01(-0.51) | 96.47(-0.56) | 95.26 | -1.8 | | -1 | 82(-0.2) | -50 | [-21] | [-46] | [-3] | -87 | -91 | DT | -0.4 | HoldShort | | (-19) | -26 | 11 | -29 | -20 | -1.5,1 | 39 | | 50 | Jun/13 | 10 | 101.31 | 102.21 | 99.95(-0.49) | 97.51(-0.6) | 97.01(-0.53) | 95.02 | -1.9 | | -1 | 82(1.7) | -50 | [-22] | [-47] | [-12] | -88 | -110 | DT | -0.7 | OpenShort | | (-21) | -24 | -9 | -29 | -20 | -1.8,7 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|