|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $139.6100 One month high (close): $178.7000
CRWD Daily Change: 5.33% Daily StdDev 4.76% CRWD EMA_5_Trend: 1.3% 10Minute StdDev: $2.9801
Latest Price : $174.89(5.33%) | Mon. Jun 27, 2022($2.4) Fri. Jun 24, 2022($5.7) Thu. Jun 23, 2022($3.1) Wed. Jun 22, 2022($1.9) Tue. Jun 21, 2022($3.6) Fri. Jun 17, 2022($3.6) Thu. Jun 16, 2022($3.3) Wed. Jun 15, 2022($2.9)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 165.12 | 164.91 | 167.61(0.41) | 169.01(0.45) | 169.61(0.66) | 174.3 | 1.3 | | 4 | 39(0.5) | 50 | [9] | [21] | [33] | 85 | 135 | UT | 1.7 | HoldLong | | (7) | 14 | 65 | 9 | 20 | 2.5,72 | 50 | Sample size 50 Avg positive next hour return: 1.2%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces:
Down Forces: 164.91(daily_ema_10 -5.39%)
Support Levels: 169.01(weak_hourly_sma_10 -3.03%) 167.61(weak_hourly_sma_20 -3.84%) 165.12(daily_ema_20 -5.27%)
Resistance Levels:
|
| | | 2 | Jun/23 | 9 | 165.12 | 164.91 | 166.93(0.25) | 168.26(-0.03) | 168.49(-0.25) | 168.65 | 0.5 | | 4 | 38(-5.3) | 40 | [5] | [-4] | [6] | 26 | -242 | RG | 0.1 | Wait? | | (5) | -5 | 23 | -14 | 13 | 0.6,61 | 50 | | 3 | Jun/22 | 15 | 163.43 | 165.03 | 166.52(0.13) | 168.31(-0.12) | 168.91(-0.42) | 166.69 | 0.4 | | 3 | 43(3) | -5 | [3] | [-10] | [-15] | 22 | -244 | DR | -0.7 | OpenShort? | | (4) | -9 | -27 | -14 | -20 | 0.1,69 | 54 | | 4 | Jun/22 | 14 | 163.43 | 165.03 | 166.3(0.37) | 168.52(0.02) | 169.62(0.31) | 169.07 | 0.7 | | 3 | 40(-6.9) | 50 | [8] | [8] | [-1] | 57 | -157 | CR | -0.2 | HoldShort | | (4) | 7 | -6 | -5 | 20 | 0.9,84 | 54 | | 5 | Jun/22 | 13 | 163.43 | 165.03 | 165.68(0.42) | 168.49(0.04) | 169.1(0.43) | 169.63 | 0.8 | | 3 | 47(-5.4) | 50 | [9] | [11] | [7] | 68 | -103 | UT | 0.1 | OpenLong | | (8) | 9 | 10 | 0 | 20 | 1.1,90 | 54 | | | | |
| 6 | Jun/22 | 12 | 163.43 | 165.03 | 164.98(0.36) | 168.43(0.21) | 168.37(0.17) | 168.74 | 0.7 | | 3 | 53(-4.2) | 35 | [8] | [7] | [-8] | 65 | -118 | CR | 0.1 | HoldShort | | (8) | 4 | -17 | 6 | -20 | 0.9,92 | 54 | | 7 | Jun/22 | 11 | 163.43 | 165.03 | 164.39(0.44) | 168.08(0.41) | 168.08(0.23) | 170.27 | 0.9 | | 3 | 57(-1.2) | 50 | [9] | [11] | [2] | 73 | -60 | UT | 0.5 | OpenLong | | (9) | 5 | 1 | 7 | 12 | 1.3,90 | 54 | | 8 | Jun/22 | 10 | 163.43 | 165.03 | 163.67(0.44) | 167.4(0.4) | 167.69(0.28) | 170.18 | 0.9 | | 3 | 58(0.5) | 50 | [9] | [12] | [18] | 67 | -5 | UT | 0.5 | OpenLong | | (9) | 6 | 42 | 1 | 20 | 1.4,82 | 54 | | 9 | Jun/22 | 9 | 163.43 | 165.03 | 162.95(0.3) | 166.74(0.06) | 167.22(-0.43) | 166.52 | 0.4 | | 3 | 58(-3) | 20 | [6] | [-7] | [-4] | 46 | -231 | DR | -0.2 | OpenShort? | | (6) | -9 | 3 | -11 | -20 | 0.8,76 | 54 | | 10 | Jun/21 | 15 | 162.63 | 165.98 | 162.46(0.24) | 166.64(0.26) | 167.94(-0.33) | 166.3 | 0.4 | | 4 | 61(11.2) | 20 | [5] | [-3] | [-9] | 51 | -118 | DR | -0.3 | OpenShort? | | (7) | -7 | -7 | -12 | -20 | 0.8,81 | 55 | | | | |
| 11 | Jun/21 | 14 | 162.63 | 165.98 | 162.07(0.06) | 166.21(0.36) | 168.5(0.24) | 166.9 | 0.4 | | 4 | 49(0.8) | 5 | [1] | [9] | [-12] | 65 | 295 | CR | -0.3 | HoldShort | | (5) | 5 | -20 | -10 | -20 | 1,90 | 55 | | 12 | Jun/21 | 13 | 162.63 | 165.98 | 161.98(0.19) | 165.61(0.54) | 168.1(0.61) | 168.68 | 0.6 | | 4 | 49(2.8) | 35 | [4] | [19] | [0] | 80 | 368 | UT | 0.1 | OpenLong | | (2) | 13 | -1 | -7 | 19 | 1.4,95 | 55 | | 13 | Jun/21 | 12 | 162.63 | 165.98 | 161.67(0.19) | 164.72(0.38) | 167.08(0.48) | 168.73 | 0.6 | | 4 | 46(3) | 40 | [4] | [15] | [7] | 87 | 362 | UT | 0.4 | OpenLong | | (4) | 10 | -1 | 4 | 20 | 1.6,97 | 55 | | 14 | Jun/21 | 11 | 162.63 | 165.98 | 161.36(0.2) | 164.09(0.76) | 166.28(0.59) | 168.82 | 0.6 | | 4 | 43(3.9) | 40 | [4] | [21] | [3] | 94 | 403 | UT | 0.6 | OpenLong | | (4) | 12 | -6 | 9 | 20 | 1.8,99 | 55 | | 15 | Jun/21 | 10 | 162.63 | 165.98 | 161.04(0.19) | 162.86(0.83) | 165.3(0.85) | 169.36 | 0.7 | | 4 | 39(4.8) | 50 | [4] | [27] | [28] | 101 | 546 | UT | 1.1 | HoldLong | | (4) | 18 | 54 | 10 | 20 | 2.2,96 | 55 | | | | |
| 16 | Jun/21 | 9 | 162.63 | 165.98 | 160.74(0.1) | 161.52(0.52) | 163.9(0.49) | 164.77 | 0.2 | | 4 | 34(1.3) | 45 | [2] | [16] | [7] | 75 | 276 | UT | 0.3 | OpenLong? | | (1) | 10 | 11 | 6 | 20 | 1.2,95 | 55 | | 17 | Jun/17 | 15 | 161.87 | 166.38 | 160.58(0.05) | 160.69(0.47) | 163.1(0.46) | 163.84 | 0.2 | | 6 | 33(2.7) | 45 | [1] | [15] | [3] | 68 | 272 | UT | 0.2 | OpenLong? | | (1) | 10 | -8 | 13 | 20 | 1,93 | 50 | | 18 | Jun/17 | 14 | 161.87 | 166.38 | 160.5(0.19) | 159.94(0.5) | 162.35(0.29) | 164.51 | 0.3 | | 6 | 30(1.2) | 50 | [4] | [13] | [12] | 70 | 120 | UT | 0.7 | OpenLong | | (1) | 6 | 4 | 18 | 20 | 1.3,87 | 50 | | 19 | Jun/17 | 13 | 161.87 | 166.38 | 160.2(0.13) | 159.14(0.54) | 161.88(0.92) | 164.2 | 0.2 | | 6 | 29(1.4) | 50 | [3] | [26] | [19] | 56 | 364 | UT | 0.8 | OpenLong | | (4) | 19 | 22 | 20 | 20 | 1.3,73 | 50 | | 20 | Jun/17 | 12 | 161.87 | 166.38 | 159.99(0.04) | 158.29(0.23) | 160.41(0.81) | 162.31 | 0 | | 6 | 28(0.3) | 50 | [1] | [20] | [18] | 28 | 332 | UT | 0.7 | OpenLong | | (2) | 17 | 19 | 9 | 20 | 0.8,58 | 50 | | | | |
| 21 | Jun/17 | 11 | 161.87 | 166.38 | 159.92(0.05) | 157.92(-0.28) | 159.12(0.52) | 160.74 | -0.1 | | 6 | 27(0) | 50 | [1] | [9] | [22] | 16 | 133 | UT | 0.6 | OpenLong | | (-0) | 11 | 8 | 28 | 20 | 0.3,58 | 50 | | 22 | Jun/17 | 10 | 161.87 | 166.38 | 159.84(0.07) | 158.36(-0.13) | 158.3(0.56) | 160.04 | -0.2 | | 6 | 27(0) | 50 | [2] | [11] | [5] | -4 | 88 | UT | 0.6 | OpenLong | | (1) | 12 | -26 | 24 | 20 | 0.1,44 | 50 | | 23 | Jun/17 | 9 | 161.87 | 166.38 | 159.73(0.15) | 158.57(-0.03) | 157.42(0.65) | 162.21 | 0 | | 6 | 27(-0.2) | 50 | [3] | [15] | [39] | 2 | 170 | UT | 1.7 | OpenLong? | | (3) | 14 | 67 | 24 | 20 | 0.9,29 | 50 | | 24 | Jun/16 | 15 | 160.87 | 166.26 | 159.49(-0.01) | 158.62(-0.38) | 156.4(0.15) | 156.78 | -0.4 | | 5 | 27(2) | 45 | [-0] | [-2] | [4] | -67 | -118 | RG | 0.1 | Wait? | | (-0) | 3 | 10 | 2 | 0 | -1,8 | 54 | | 25 | Jun/16 | 14 | 160.87 | 166.26 | 159.51(0.03) | 159.22(-0.47) | 156.17(-0.36) | 155.97 | -0.4 | | 5 | 25(-0.5) | 20 | [1] | [-13] | [-6] | -77 | -350 | DR | -0.1 | HoldShort | | (-1) | -8 | -5 | -5 | -20 | -1.3,6 | 54 | | | | |
| 26 | Jun/16 | 13 | 160.87 | 166.26 | 159.46(0.04) | 159.97(-0.31) | 156.74(-1.06) | 156.36 | -0.4 | | 5 | 26(-0.8) | 10 | [1] | [-26] | [-9] | -69 | -517 | DR | -0.1 | OpenShort | | (1) | -22 | 1 | -10 | -20 | -1.1,9 | 54 | | 27 | Jun/16 | 12 | 160.87 | 166.26 | 159.4(0.03) | 160.46(-0.38) | 158.42(-0.83) | 156.3 | -0.4 | | 5 | 27(-0.3) | -5 | [1] | [-22] | [-15] | -72 | -444 | DR | -0.7 | OpenShort | | (1) | -17 | -4 | -31 | -20 | -1.1,6 | 54 | | 28 | Jun/16 | 11 | 160.87 | 166.26 | 159.36(0.03) | 161.07(-0.12) | 159.75(-0.7) | 156.62 | -0.4 | | 5 | 27(-0.5) | 0 | [1] | [-17] | [-17] | -62 | -388 | DR | -1 | OpenShort | | (1) | -15 | 13 | -50 | -20 | -0.9,11 | 54 | | 29 | Jun/16 | 10 | 160.87 | 166.26 | 159.31(0.1) | 161.27(-0.27) | 160.87(-0.88) | 155.6 | -0.5 | | 5 | 28(-2.5) | -0 | [2] | [-22] | [-34] | -39 | -578 | DR | -1.7 | OpenShort | | (0) | -18 | -38 | -38 | -20 | -1.2,41 | 54 | | 30 | Jun/16 | 9 | 160.87 | 166.26 | 159.15(0.15) | 161.7(-0.14) | 162.3(-0.56) | 158.72 | -0.2 | | 5 | 30(-1.8) | -10 | [3] | [-13] | [-34] | 20 | -342 | DR | -1.1 | OpenShort? | | (4) | -12 | -72 | -16 | -20 | -0.1,72 | 54 | | | | |
| 31 | Jun/15 | 15 | 160.09 | 167.98 | 158.91(0.3) | 161.93(0.4) | 163.21(0.46) | 164.92 | 0.4 | | 9 | 32(4.7) | 50 | [6] | [16] | [14] | 87 | 183 | UT | 0.5 | OpenLong? | | (7) | 10 | 26 | 7 | 20 | 1.7,94 | 62 | | 32 | Jun/15 | 14 | 160.09 | 167.98 | 158.44(-0.2) | 161.29(0.26) | 162.46(0.06) | 162.74 | 0.2 | | 9 | 27(-5.5) | 15 | [-4] | [3] | [3] | 75 | 503 | UR | 0.1 | SmallShort | | (4) | 1 | 6 | 2 | 6 | 1.3,92 | 62 | | 33 | Jun/15 | 13 | 160.09 | 167.98 | 158.76(-0.23) | 160.87(0.31) | 162.36(0.41) | 162.2 | 0.2 | | 9 | 33(-4.8) | 10 | [-5] | [11] | [-2] | 67 | 583 | RG | -0 | Wait | | (-4) | 9 | -7 | 10 | -12 | 0.9,94 | 62 | | 34 | Jun/15 | 12 | 160.09 | 167.98 | 159.13(-0.11) | 160.38(0.37) | 161.7(0.37) | 162.81 | 0.2 | | 9 | 37(-1.8) | 35 | [-2] | [11] | [3] | 66 | 448 | UR | 0.2 | SmallShort | | (-4) | 8 | -5 | 14 | 20 | 0.8,96 | 62 | | 35 | Jun/15 | 11 | 160.09 | 167.98 | 159.31(-0.12) | 159.79(0.52) | 161.1(0.27) | 163.27 | 0.3 | | 9 | 39(-1.8) | 50 | [-3] | [11] | [14] | 68 | 453 | UR | 0.5 | SmallShort | | (-2) | 6 | 21 | 23 | 20 | 0.8,98 | 62 | | | | |
| 36 | Jun/15 | 10 | 160.09 | 167.98 | 159.5(-0.16) | 158.97(0.39) | 160.66(0.31) | 161.52 | 0.1 | | 9 | 41(-1.8) | 35 | [-3] | [10] | [2] | 37 | 384 | UR | 0.2 | SmallShort | | (-4) | 7 | -8 | 15 | 20 | 0.4,77 | 62 | | 37 | Jun/15 | 9 | 160.09 | 167.98 | 159.75(-0.14) | 158.35(0.44) | 160.16(0.51) | 162.16 | 0.2 | | 9 | 43(-1.7) | 50 | [-3] | [15] | [22] | 24 | 441 | UR | 0.4 | SmallShort? | | (-3) | 11 | 44 | 11 | 20 | 0.5,61 | 62 | | 38 | Jun/14 | 15 | 159.26 | 167.83 | 159.97(-0.33) | 157.65(0.18) | 159.35(0.17) | 158.57 | -0.1 | | 8 | 45(-1.7) | 5 | [-7] | [4] | [-4] | -2 | 315 | RG | -0.1 | Wait? | | (-5) | 4 | -17 | 8 | 2 | -0.3,56 | 64 | | 39 | Jun/14 | 14 | 159.26 | 167.83 | 160.5(-0.45) | 157.37(0.48) | 159.08(0.35) | 159.96 | 0.1 | | 8 | 46(-6.2) | -5 | [-9] | [10] | [-2] | -8 | 551 | RG | 0.2 | Wait | | (-6) | 7 | -13 | 9 | 12 | -0.1,45 | 64 | | 40 | Jun/14 | 13 | 159.26 | 167.83 | 161.23(-0.44) | 156.62(0.47) | 158.53(0.81) | 161 | 0.1 | | 8 | 52(-6.1) | 40 | [-9] | [20] | [18] | -8 | 686 | UR | 0.4 | SmallShort | | (-9) | 17 | 25 | 13 | 20 | -0,42 | 64 | | | | |
| 41 | Jun/14 | 12 | 159.26 | 167.83 | 161.95(-0.52) | 155.88(0.2) | 157.25(0.47) | 158.95 | -0 | | 8 | 59(-4.8) | 25 | [-11] | [9] | [11] | -26 | 506 | UR | 0.2 | SmallShort | | (-10) | 10 | 7 | 10 | 20 | -0.4,34 | 64 | | 42 | Jun/14 | 11 | 159.26 | 167.83 | 162.8(-0.53) | 155.57(-0.68) | 156.51(0.39) | 158.4 | -0.1 | | 8 | 63(-3.5) | 50 | [-11] | [-2] | [30] | -35 | 410 | RG | 0.2 | Wait | | (-11) | 8 | 18 | 10 | 20 | -0.6,30 | 64 | | 43 | Jun/14 | 10 | 159.26 | 167.83 | 163.67(-0.61) | 156.63(-0.79) | 155.9(0.15) | 156.94 | -0.2 | | 8 | 67(-2.6) | 30 | [-13] | [-8] | [15] | -48 | 291 | RG | 0.1 | Wait | | (-12) | 3 | -2 | 7 | 20 | -0.8,22 | 64 | | 44 | Jun/14 | 9 | 159.26 | 167.83 | 164.68(-0.64) | 157.88(-0.6) | 155.66(0.6) | 157.11 | -0.2 | | 8 | 69(-2.4) | 40 | [-13] | [3] | [18] | -56 | 397 | UR | 0.2 | SmallShort? | | (-12) | 13 | 26 | 7 | 20 | -0.9,17 | 64 | | 45 | Jun/13 | 15 | 158.66 | 168.05 | 165.74(-0.64) | 158.84(-0.74) | 154.73(0.15) | 155 | -0.3 | | 7 | 72(2.2) | -5 | [-13] | [-9] | [-1] | -66 | 87 | RG | 0 | Wait? | | (-14) | 3 | -3 | 7 | -13 | -1.2,14 | 56 | | | | |
| 46 | Jun/13 | 14 | 158.66 | 168.05 | 166.8(-0.7) | 160.02(-0.7) | 154.5(-0.08) | 155.2 | -0.3 | | 7 | 70(0.5) | -15 | [-15] | [-14] | [-4] | -70 | 37 | DT | 0.1 | OpenShort | | (-13) | -2 | -3 | 12 | -20 | -1.3,13 | 56 | | 47 | Jun/13 | 13 | 158.66 | 168.05 | 167.98(-0.69) | 161.14(-0.7) | 154.62(-1.7) | 155.47 | -0.3 | | 7 | 69(1.4) | -40 | [-14] | [-47] | [-7] | -76 | -449 | DT | 0.1 | OpenShort | | (-14) | -35 | -1 | 10 | -20 | -1.4,9 | 56 | | 48 | Jun/13 | 12 | 158.66 | 168.05 | 169.14(-0.68) | 162.27(-0.83) | 157.3(-1.75) | 155.55 | -0.2 | | 7 | 68(3.2) | -40 | [-14] | [-50] | [-2] | -86 | -535 | DT | -0.2 | OpenShort | | (-14) | -37 | 40 | -29 | -20 | -1.6,4 | 56 | | 49 | Jun/13 | 11 | 158.66 | 168.05 | 170.3(-0.78) | 163.62(-1.36) | 160.1(-1.8) | 152.38 | -0.5 | | 7 | 65(7.7) | -40 | [-16] | [-57] | [-29] | -105 | -692 | DT | -1 | HoldShort | | (-15) | -38 | -20 | -35 | -20 | -2.2,0 | 56 | | 50 | Jun/13 | 10 | 158.66 | 168.05 | 171.64(-0.77) | 165.87(-1.37) | 163.03(-1.72) | 153.99 | -0.4 | | 7 | 57(9.9) | -40 | [-16] | [-55] | [-31] | -106 | -662 | DT | -1.3 | HoldShort | | (-15) | -36 | -22 | -35 | -20 | -2.5,7 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|