|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $130.8800 One month high (close): $156.8500
AWK Daily Change: 5.53% Daily StdDev 1.91% AWK EMA_5_Trend: 1.43% 10Minute StdDev: $0
Latest Price : $144.58(5.53%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 145.26 | 138.48 | 135.17(0.35) | 137.53(0.42) | 138.83(0.38) | 140.4 | -0.5 | | -19 | 32(1.4) | 25 | [18] | [33] | [12] | 94 | 185 | UT | 0.6 | OpenLong | | (25) | 20 | 22 | -0 | 20 | 1.9,96 | 37 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces:
Down Forces: 138.48(daily_ema_10 -1.37%)
Support Levels: 137.53(weak_hourly_sma_10 -2.04%) 135.17(weak_hourly_sma_20 -3.73%)
Resistance Levels: 145.26(daily_ema_20 3.46%)
|
| | | 2 | Jun/23 | 9 | 145.26 | 138.48 | 134.7(0.35) | 136.95(0.41) | 138.31(0.39) | 139.93 | -0.6 | | -19 | 30(1.5) | 25 | [18] | [33] | [41] | 94 | 187 | UT | 0.6 | OpenLong? | | (23) | 20 | 107 | -0 | 20 | 1.9,96 | 37 | | 3 | Jun/22 | 15 | 145.45 | 139.17 | 134.23(0.23) | 136.39(0.27) | 137.77(0.15) | 137.66 | -0.9 | | -25 | 29(0.7) | -20 | [12] | [11] | [-12] | 79 | 106 | CR | -0 | OpenShort? | | (18) | 8 | -33 | -8 | 7 | 1.3,96 | 32 | | 4 | Jun/22 | 14 | 145.45 | 139.17 | 133.92(0.3) | 136.02(0.36) | 137.56(0.53) | 138.36 | -0.8 | | -25 | 28(1.4) | 40 | [17] | [37] | [12] | 95 | 185 | UT | 0.3 | OpenLong | | (18) | 30 | 26 | -3 | 20 | 1.8,100 | 32 | | 5 | Jun/22 | 13 | 145.45 | 139.17 | 133.52(0.26) | 135.53(0.36) | 136.84(0.46) | 137.81 | -0.9 | | -25 | 27(1.6) | 30 | [15] | [33] | [3] | 95 | 194 | TP | 0.4 | OpenShort | | (19) | 26 | 0 | -4 | 20 | 1.8,100 | 32 | | | | |
| 6 | Jun/22 | 12 | 145.45 | 139.17 | 133.18(0.24) | 135.04(0.35) | 136.22(0.45) | 137.81 | -0.9 | | -25 | 25(2.6) | 25 | [14] | [32] | [15] | 103 | 238 | UT | 0.7 | HoldLong | | (18) | 25 | 28 | 3 | 20 | 2.1,100 | 32 | | 7 | Jun/22 | 11 | 145.45 | 139.17 | 132.86(0.23) | 134.57(0.39) | 135.61(0.46) | 137.22 | -0.9 | | -25 | 23(3) | 40 | [13] | [33] | [16] | 105 | 230 | UT | 0.8 | HoldLong | | (15) | 26 | 32 | 3 | 20 | 2.2,100 | 32 | | 8 | Jun/22 | 10 | 145.45 | 139.17 | 132.55(0.18) | 134.05(0.37) | 134.99(0.43) | 136.54 | -1 | | -25 | 20(3) | 40 | [10] | [30] | [32] | 108 | 237 | UT | 0.9 | HoldLong | | (14) | 24 | 79 | 2 | 20 | 2.3,100 | 32 | | 9 | Jun/22 | 9 | 145.45 | 139.17 | 132.31(0.08) | 133.56(0.25) | 134.41(0.13) | 134.89 | -1.2 | | -25 | 17(1) | -25 | [5] | [8] | [5] | 95 | 148 | RG | 0.3 | Wait? | | (8) | 7 | 12 | 2 | 7 | 1.8,100 | 32 | | 10 | Jun/21 | 15 | 146.06 | 141.01 | 132.21(0.08) | 133.23(0.32) | 134.23(0.27) | 134.63 | -1.3 | | -22 | 16(1) | -25 | [5] | [18] | [0] | 95 | 169 | TP | 0.3 | OpenShort? | | (5) | 15 | -3 | 5 | 6 | 1.8,100 | 29 | | | | |
| 11 | Jun/21 | 14 | 146.06 | 141.01 | 132.1(-0.05) | 132.81(0.28) | 133.87(0.25) | 134.69 | -1.3 | | -22 | 15(-1.7) | -45 | [-3] | [14] | [11] | 103 | 300 | UR | 0.7 | SmallShort | | (6) | 14 | 19 | 9 | 20 | 2.1,100 | 29 | | 12 | Jun/21 | 13 | 146.06 | 141.01 | 132.1(0) | 132.44(0.29) | 133.53(0.32) | 134.29 | -1.4 | | -22 | 16(-0.1) | -30 | [0] | [19] | [11] | 88 | 231 | UR | 0.5 | SmallShort | | (-4) | 18 | 18 | 17 | 20 | 1.5,100 | 29 | | 13 | Jun/21 | 12 | 146.06 | 141.01 | 132.16(0.02) | 132.06(0.19) | 133.11(0.31) | 133.93 | -1.4 | | -22 | 16(0.3) | -20 | [1] | [16] | [14] | 81 | 181 | RG | 0.6 | Wait | | (-1) | 18 | 16 | 21 | 20 | 1.3,98 | 29 | | 14 | Jun/21 | 11 | 146.06 | 141.01 | 132.13(0.02) | 131.81(0.22) | 132.7(0.36) | 133.59 | -1.4 | | -22 | 16(0.3) | -5 | [1] | [20] | [21] | 76 | 173 | RG | 0.6 | Wait | | (1) | 21 | 36 | 29 | 20 | 1.1,98 | 29 | | 15 | Jun/21 | 10 | 146.06 | 141.01 | 132.11(-0.01) | 131.52(0.15) | 132.23(0.35) | 132.84 | -1.5 | | -22 | 16(-0.1) | -35 | [-1] | [17] | [5] | 38 | 146 | UR | 0.4 | SmallShort | | (-1) | 20 | -8 | 26 | 20 | 0.5,75 | 29 | | | | |
| 16 | Jun/21 | 9 | 146.06 | 141.01 | 132.12(-0.07) | 131.32(0.13) | 131.77(0.32) | 133 | -1.5 | | -22 | 16(-1.2) | -20 | [-4] | [13] | [24] | 18 | 203 | UR | 0.9 | SmallShort? | | (0) | 18 | 42 | 27 | 20 | 0.6,53 | 29 | | 17 | Jun/17 | 15 | 146.69 | 143.03 | 132.21(-0.11) | 131.15(0.07) | 131.35(0.27) | 132.15 | -1.8 | | -20 | 17(-3) | -50 | [-6] | [7] | [10] | -10 | 157 | UR | 0.5 | SmallShort? | | (-7) | 15 | 8 | 23 | 20 | -0,40 | 24 | | 18 | Jun/17 | 14 | 146.69 | 143.03 | 132.35(-0.04) | 131.06(0.01) | 131(0.06) | 131.99 | -1.8 | | -20 | 20(0) | -35 | [-2] | [-5] | [19] | -41 | 19 | DP | 0.6 | OpenShort | | (-8) | 4 | 41 | 10 | 20 | -0.2,14 | 24 | | 19 | Jun/17 | 13 | 146.69 | 143.03 | 132.4(-0.08) | 131.05(-0.11) | 130.92(0.08) | 131.17 | -1.9 | | -20 | 20(0.3) | -50 | [-5] | [-8] | [15] | -63 | 1 | DP | 0.2 | OpenShort | | (-5) | 5 | 34 | 7 | 20 | -0.8,7 | 24 | | 20 | Jun/17 | 12 | 146.69 | 143.03 | 132.5(-0.13) | 131.2(-0.14) | 130.81(-0.05) | 130.48 | -2 | | -20 | 20(0.6) | -50 | [-8] | [-18] | [-9] | -80 | -44 | DT | -0.2 | HoldShort | | (-7) | -3 | -23 | -4 | -10 | -1.3,3 | 24 | | | | |
| 21 | Jun/17 | 11 | 146.69 | 143.03 | 132.67(-0.11) | 131.38(-0.39) | 130.87(-0.08) | 130.94 | -2 | | -20 | 19(0.5) | -50 | [-6] | [-26] | [13] | -70 | -50 | DP | 0 | OpenShort | | (-7) | -5 | 22 | 6 | 20 | -1.1,8 | 24 | | 22 | Jun/17 | 10 | 146.69 | 143.03 | 132.81(-0.14) | 131.89(-0.27) | 130.98(-0.08) | 130.5 | -2 | | -20 | 19(0.5) | -50 | [-8] | [-23] | [-18] | -84 | -64 | DT | -0.3 | HoldShort | | (-8) | -5 | -50 | 1 | -13 | -1.6,6 | 24 | | 23 | Jun/17 | 9 | 146.69 | 143.03 | 133(-0.2) | 132.25(-0.15) | 131.09(-0.07) | 131.51 | -1.9 | | -20 | 18(-2.3) | -50 | [-12] | [-20] | [15] | -69 | 53 | DP | 0.3 | OpenShort? | | (-8) | -4 | 46 | 3 | -6 | -1,6 | 24 | | 24 | Jun/16 | 15 | 147.44 | 145.39 | 133.27(-0.34) | 132.45(-0.2) | 131.18(-0.32) | 130.58 | -2.3 | | -16 | 20(-7.5) | -50 | [-20] | [-38] | [-9] | -89 | 34 | DT | -0.4 | HoldShort? | | (-16) | -19 | -10 | -4 | -20 | -1.6,1 | 29 | | 25 | Jun/16 | 14 | 147.44 | 145.39 | 133.73(-0.39) | 132.71(-0.17) | 131.6(-0.21) | 130.77 | -2.3 | | -16 | 28(-6.9) | -50 | [-23] | [-32] | [-16] | -87 | 83 | DT | -0.4 | HoldShort | | (-23) | -12 | -32 | -4 | -20 | -1.5,1 | 29 | | | | |
| 26 | Jun/16 | 13 | 147.44 | 145.39 | 134.26(-0.41) | 132.93(-0.26) | 131.88(-0.69) | 131.41 | -2.2 | | -16 | 35(-6.8) | -50 | [-24] | [-63] | [-1] | -77 | 2 | DT | -0.2 | HoldShort | | (-25) | -40 | 6 | -6 | -20 | -1.1,1 | 29 | | 27 | Jun/16 | 12 | 147.44 | 145.39 | 134.81(-0.43) | 133.27(-0.28) | 132.8(-0.48) | 131.28 | -2.2 | | -16 | 42(-4.6) | -50 | [-25] | [-51] | [-14] | -78 | 17 | DT | -0.5 | HoldShort | | (-29) | -28 | -28 | -5 | -20 | -1.2,2 | 29 | | 28 | Jun/16 | 11 | 147.44 | 145.39 | 135.39(-0.43) | 133.65(-0.09) | 133.44(-0.23) | 131.85 | -2.2 | | -16 | 46(-4.8) | -50 | [-25] | [-31] | [-20] | -76 | 74 | DT | -0.5 | HoldShort | | (-27) | -13 | -35 | -13 | -20 | -1.1,2 | 29 | | 29 | Jun/16 | 10 | 147.44 | 145.39 | 135.98(-0.39) | 133.77(-0.04) | 133.75(-0.07) | 132.57 | -2.1 | | -16 | 51(-3) | -50 | [-23] | [-20] | [-1] | -59 | 84 | DT | -0.3 | OpenShort | | (-28) | -4 | 11 | 1 | -20 | -0.9,14 | 29 | | 30 | Jun/16 | 9 | 147.44 | 145.39 | 136.51(-0.43) | 133.83(-0.09) | 133.85(-0.09) | 132.35 | -2.1 | | -16 | 54(-3.3) | -50 | [-25] | [-23] | [-61] | -62 | 65 | DT | -0.4 | OpenShort? | | (-27) | -5 | -171 | 4 | -20 | -1.1,16 | 29 | | | | |
| 31 | Jun/15 | 15 | 148.23 | 147.9 | 137.1(-0.33) | 133.95(0.19) | 133.97(0.21) | 135.92 | -2 | | -9 | 57(-15.5) | -45 | [-19] | [6] | [33] | -37 | 253 | UR | 0.5 | SmallShort? | | (-21) | 12 | 75 | 12 | 20 | -0.3,21 | 37 | | 32 | Jun/15 | 14 | 148.23 | 147.9 | 137.56(-0.54) | 133.7(-0.02) | 133.69(-0.11) | 134.36 | -2.2 | | -9 | 73(-9.6) | -50 | [-32] | [-22] | [18] | -61 | 240 | DP | 0.1 | OpenShort | | (-28) | -7 | 44 | 3 | 20 | -0.7,7 | 37 | | 33 | Jun/15 | 13 | 148.23 | 147.9 | 138.31(-0.56) | 133.73(-0.27) | 133.84(0.04) | 133.45 | -2.4 | | -9 | 82(-5.4) | -50 | [-33] | [-21] | [10] | -73 | 172 | DP | -0.1 | OpenShort | | (-39) | 2 | 21 | -3 | 20 | -1,2 | 37 | | 34 | Jun/15 | 12 | 148.23 | 147.9 | 139.09(-0.55) | 134.09(-0.5) | 133.79(-0.03) | 133.01 | -2.5 | | -9 | 88(-2.7) | -50 | [-33] | [-32] | [2] | -73 | 57 | DP | -0.1 | OpenShort | | (-38) | -2 | -5 | -0 | 20 | -1.1,5 | 37 | | 35 | Jun/15 | 11 | 148.23 | 147.9 | 139.86(-0.54) | 134.77(-0.61) | 133.83(-0.1) | 133.12 | -2.4 | | -9 | 91(-0.9) | -50 | [-32] | [-39] | [-22] | -69 | -9 | DT | -0.1 | OpenShort | | (-38) | -6 | -79 | 7 | 20 | -1.2,11 | 37 | | | | |
| 36 | Jun/15 | 10 | 148.23 | 147.9 | 140.62(-0.45) | 135.6(-0.54) | 133.97(0.22) | 134.76 | -2.2 | | -9 | 91(-1.1) | -50 | [-27] | [-16] | [4] | -64 | 44 | DP | 0.1 | OpenShort | | (-33) | 13 | -12 | 10 | 20 | -1,11 | 37 | | 37 | Jun/15 | 9 | 148.23 | 147.9 | 141.25(-0.44) | 136.34(-0.58) | 133.67(0.04) | 135.01 | -2.1 | | -9 | 93(1) | -45 | [-26] | [-28] | [37] | -72 | -27 | DP | 0.2 | OpenShort? | | (-31) | 2 | 95 | 8 | 20 | -1.1,6 | 37 | | 38 | Jun/14 | 15 | 148.89 | 149.71 | 141.88(-0.48) | 137.13(-0.77) | 133.61(-0.6) | 133.05 | -2.9 | | -7 | 92(-7.7) | -50 | [-29] | [-73] | [-4] | -90 | -317 | DT | -0.1 | HoldShort? | | (-34) | -36 | -3 | 4 | -20 | -1.6,0 | 32 | | 39 | Jun/14 | 14 | 148.89 | 149.71 | 142.57(-0.64) | 138.2(-0.71) | 134.41(-0.95) | 133.11 | -2.9 | | -7 | 99(2.1) | -50 | [-38] | [-93] | [-19] | -95 | -297 | DT | -0.2 | OpenShort | | (-33) | -56 | -31 | 4 | -20 | -1.8,0 | 32 | | 40 | Jun/14 | 13 | 148.89 | 149.71 | 143.49(-0.65) | 139.19(-0.76) | 135.7(-1.13) | 133.75 | -2.8 | | -7 | 97(2.9) | -50 | [-38] | [-106] | [-7] | -95 | -347 | DT | -0.4 | OpenShort | | (-42) | -67 | 5 | 3 | -20 | -1.8,0 | 32 | | | | |
| 41 | Jun/14 | 12 | 148.89 | 149.71 | 144.43(-0.67) | 140.26(-0.83) | 137.25(-1.29) | 133.65 | -2.8 | | -7 | 94(5.6) | -50 | [-39] | [-117] | [-27] | -103 | -436 | DT | -0.7 | HoldShort | | (-44) | -76 | -42 | -3 | -20 | -2.1,0 | 32 | | 42 | Jun/14 | 11 | 148.89 | 149.71 | 145.41(-0.64) | 141.44(-1.04) | 139.04(-1.18) | 134.51 | -2.6 | | -7 | 89(7.7) | -50 | [-38] | [-117] | [-49] | -108 | -437 | DT | -0.9 | HoldShort | | (-44) | -69 | -116 | -6 | -20 | -2.3,0 | 32 | | 43 | Jun/14 | 10 | 148.89 | 149.71 | 146.34(-0.55) | 142.92(-0.83) | 140.7(-0.95) | 136.95 | -2.2 | | -7 | 81(6) | -50 | [-32] | [-96] | [-53] | -103 | -357 | DT | -0.9 | HoldShort | | (-38) | -56 | -125 | -6 | -20 | -2.1,0 | 32 | | 44 | Jun/14 | 9 | 148.89 | 149.71 | 147.15(-0.45) | 144.11(-0.59) | 142.05(-0.44) | 139.64 | -1.7 | | -7 | 75(2.7) | -50 | [-27] | [-57] | [-34] | -95 | -202 | DT | -0.6 | OpenShort? | | (-31) | -26 | -81 | -1 | -20 | -1.8,0 | 32 | | 45 | Jun/13 | 15 | 149.62 | 151.68 | 147.82(-0.42) | 144.96(-0.47) | 142.68(-0.41) | 141.4 | -2 | | 1 | 72(-19.1) | -50 | [-25] | [-48] | [-23] | -90 | -142 | DT | -0.3 | HoldShort? | | (-28) | -24 | -52 | -1 | -20 | -1.6,0 | 40 | | | | |
| 46 | Jun/13 | 14 | 149.62 | 151.68 | 148.44(-0.38) | 145.64(-0.36) | 143.27(-0.4) | 142.54 | -1.7 | | 1 | 91(2.2) | -50 | [-24] | [-47] | [-8] | -86 | -129 | DT | -0.2 | OpenShort | | (-26) | -25 | -10 | 5 | -20 | -1.5,2 | 40 | | 47 | Jun/13 | 13 | 149.62 | 151.68 | 149(-0.35) | 146.17(-0.31) | 143.84(-0.9) | 142.75 | -1.6 | | 1 | 89(4) | -50 | [-22] | [-76] | [-21] | -91 | -298 | DT | -0.3 | OpenShort | | (-25) | -57 | -40 | -1 | -20 | -1.7,2 | 40 | | 48 | Jun/13 | 12 | 149.62 | 151.68 | 149.53(-0.37) | 146.62(-0.22) | 145.14(-0.71) | 143.62 | -1.4 | | 1 | 85(3) | -50 | [-23] | [-62] | [-4] | -88 | -214 | DT | -0.4 | OpenShort | | (-23) | -45 | 25 | -29 | -20 | -1.6,2 | 40 | | 49 | Jun/13 | 11 | 149.62 | 151.68 | 150.08(-0.41) | 146.94(-0.58) | 146.18(-0.74) | 143.08 | -1.6 | | 1 | 82(5.4) | -50 | [-26] | [-76] | [-30] | -100 | -251 | DT | -0.9 | HoldShort | | (-25) | -47 | -58 | -33 | -20 | -2,0 | 40 | | 50 | Jun/13 | 10 | 149.62 | 151.68 | 150.7(-0.36) | 147.8(-0.55) | 147.27(-0.51) | 144.37 | -1.2 | | 1 | 77(4.1) | -50 | [-23] | [-59] | [-24] | -88 | -195 | DT | -0.9 | OpenShort | | (-25) | -32 | -45 | -29 | -20 | -2,12 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|