|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $185.1900 One month high (close): $210.9100
AVB Daily Change: 2.4% Daily StdDev 1.82% AVB EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $196.49(2.4%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 197.71 | 190.64 | 192.82(0.14) | 193.15(0.06) | 193.77(0.13) | 194.57 | -0.4 | | -16 | 20(-1.4) | 0 | [8] | [10] | [8] | 46 | -8 | RG | 0.5 | Wait | | (8) | 7 | 12 | 4 | 20 | 1,71 | 35 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces: 190.64(daily_ema_10 -2.02%)
Support Levels: 193.15(weak_hourly_sma_10 -0.73%) 192.82(weak_hourly_sma_20 -0.9%)
Resistance Levels: 197.71(daily_ema_20 1.61%)
|
| | | 2 | Jun/23 | 9 | 197.71 | 190.64 | 192.56(0.15) | 193.04(-0.04) | 193.51(0.06) | 194.18 | -0.4 | | -16 | 22(-2.2) | 15 | [8] | [3] | [16] | 38 | -43 | UT | 0.4 | OpenLong? | | (8) | 3 | 34 | 2 | 20 | 0.9,65 | 35 | | 3 | Jun/22 | 15 | 198.11 | 190.87 | 192.28(0.08) | 193.11(-0.12) | 193.4(-0.01) | 193.07 | -0.6 | | -19 | 24(-0.3) | -45 | [4] | [-6] | [-6] | 21 | -35 | DR | -0.2 | OpenShort? | | (8) | -1 | -21 | -4 | 20 | 0.4,61 | 31 | | 4 | Jun/22 | 14 | 198.11 | 190.87 | 192.12(0.19) | 193.34(-0.05) | 193.41(0.34) | 193.75 | -0.5 | | -19 | 24(-3.6) | 20 | [11] | [17] | [6] | 35 | -18 | UT | 0.2 | OpenLong | | (6) | 19 | 10 | 2 | 20 | 0.8,65 | 31 | | 5 | Jun/22 | 13 | 198.11 | 190.87 | 191.75(0.19) | 193.43(-0.03) | 192.76(0.11) | 193.43 | -0.5 | | -19 | 28(-3) | 5 | [11] | [5] | [3] | 33 | -61 | RG | 0.3 | Wait | | (11) | 6 | 7 | 3 | 6 | 0.7,65 | 31 | | | | |
| 6 | Jun/22 | 12 | 198.11 | 190.87 | 191.39(0.19) | 193.48(0.06) | 192.54(-0.02) | 193.22 | -0.6 | | -19 | 31(-2.5) | -15 | [11] | [0] | [-4] | 34 | -81 | DR | 0.3 | OpenShort | | (11) | -1 | -10 | 7 | -20 | 0.7,66 | 31 | | 7 | Jun/22 | 11 | 198.11 | 190.87 | 191.03(0.21) | 193.37(0.16) | 192.58(-0.11) | 193.55 | -0.5 | | -19 | 33(-1.8) | -10 | [12] | [-2] | [2] | 29 | -89 | RG | 0.3 | Wait | | (13) | -6 | 15 | -5 | -20 | 0.9,56 | 31 | | 8 | Jun/22 | 10 | 198.11 | 190.87 | 190.63(0.2) | 193.07(0.14) | 192.79(-0.21) | 193.06 | -0.6 | | -19 | 35(-1.6) | 25 | [11] | [-8] | [21] | 23 | -104 | RG | 0.1 | Wait | | (12) | -12 | 78 | -15 | -20 | 0.8,53 | 31 | | 9 | Jun/22 | 9 | 198.11 | 190.87 | 190.25(0.11) | 192.8(0.02) | 193.2(-0.46) | 190.6 | -0.9 | | -19 | 37(-1.5) | -50 | [6] | [-27] | [-28] | 12 | -188 | DR | -0.8 | OpenShort? | | (8) | -26 | -52 | -25 | -20 | 0.1,59 | 31 | | 10 | Jun/21 | 15 | 198.74 | 192.02 | 190.04(0.19) | 192.77(0.14) | 194.1(-0.18) | 192.26 | -0.8 | | -17 | 38(-1.8) | -45 | [11] | [-6] | [-19] | 44 | -97 | DR | -0.6 | OpenShort? | | (10) | -10 | -35 | -19 | -20 | 0.7,76 | 30 | | | | |
| 11 | Jun/21 | 14 | 198.74 | 192.02 | 189.68(0.12) | 192.51(0.21) | 194.45(0.12) | 193.39 | -0.6 | | -17 | 40(1) | -45 | [7] | [12] | [-17] | 69 | 117 | CR | -0.3 | HoldShort | | (15) | 7 | -43 | -12 | -10 | 1.1,91 | 30 | | 12 | Jun/21 | 13 | 198.74 | 192.02 | 189.45(0.21) | 192.11(0.35) | 194.22(0.46) | 194.79 | -0.5 | | -17 | 39(2.8) | 5 | [12] | [36] | [-4] | 88 | 192 | CR | 0.2 | OpenShort | | (10) | 26 | -17 | -7 | 20 | 1.6,98 | 30 | | 13 | Jun/21 | 12 | 198.74 | 192.02 | 189.06(0.25) | 191.44(0.28) | 193.34(0.48) | 195.33 | -0.4 | | -17 | 36(3.3) | 25 | [14] | [36] | [12] | 100 | 209 | UT | 0.6 | HoldLong | | (14) | 27 | 19 | -1 | 20 | 2,100 | 30 | | 14 | Jun/21 | 11 | 198.74 | 192.02 | 188.59(0.23) | 190.9(0.44) | 192.41(0.51) | 194.73 | -0.5 | | -17 | 33(4.2) | 25 | [13] | [42] | [14] | 105 | 235 | UT | 0.8 | HoldLong | | (15) | 29 | 27 | 4 | 20 | 2.2,100 | 30 | | 15 | Jun/21 | 10 | 198.74 | 192.02 | 188.15(0.2) | 190.06(0.41) | 191.43(0.47) | 193.86 | -0.6 | | -17 | 29(4.3) | 25 | [11] | [38] | [23] | 110 | 224 | UT | 1 | HoldLong | | (13) | 26 | 54 | 5 | 20 | 2.4,100 | 30 | | | | |
| 16 | Jun/21 | 9 | 198.74 | 192.02 | 187.78(0.11) | 189.28(0.32) | 190.53(0.28) | 192.13 | -0.8 | | -17 | 24(2.8) | 20 | [6] | [24] | [19] | 103 | 194 | UT | 0.8 | HoldLong? | | (10) | 16 | 47 | 5 | 20 | 2.1,100 | 30 | | 17 | Jun/17 | 15 | 199.25 | 192.89 | 187.58(0.09) | 188.68(0.26) | 190(0.25) | 190.64 | -1.1 | | -17 | 21(1) | -15 | [5] | [19] | [3] | 93 | 135 | RG | 0.4 | Wait? | | (4) | 14 | 1 | 6 | 17 | 1.7,100 | 27 | | 18 | Jun/17 | 14 | 199.25 | 192.89 | 187.41(0.14) | 188.19(0.26) | 189.53(0.06) | 190.61 | -1.1 | | -17 | 20(0.8) | 0 | [8] | [9] | [10] | 95 | 52 | RG | 0.6 | Wait | | (5) | 3 | 20 | 4 | 20 | 1.9,97 | 27 | | 19 | Jun/17 | 13 | 199.25 | 192.89 | 187.14(0.13) | 187.71(0.21) | 189.42(0.4) | 189.99 | -1.1 | | -17 | 20(1.4) | 20 | [7] | [27] | [11] | 88 | 122 | UT | 0.4 | OpenLong | | (8) | 23 | 17 | 11 | 20 | 1.8,93 | 27 | | 20 | Jun/17 | 12 | 199.25 | 192.89 | 186.9(0.08) | 187.31(0.24) | 188.67(0.33) | 189.44 | -1.2 | | -17 | 18(1.4) | -15 | [5] | [23] | [3] | 76 | 143 | RG | 0.5 | Wait | | (7) | 19 | 3 | -3 | 20 | 1.7,83 | 27 | | | | |
| 21 | Jun/17 | 11 | 199.25 | 192.89 | 186.75(0.08) | 186.87(0.03) | 188.05(0.35) | 189.34 | -1.2 | | -17 | 17(1.4) | 10 | [5] | [18] | [23] | 84 | 148 | RG | 0.9 | SmallShort | | (5) | 20 | 32 | 33 | 20 | 1.9,86 | 27 | | 22 | Jun/17 | 10 | 199.25 | 192.89 | 186.6(0.07) | 186.81(0.1) | 187.4(0.34) | 188.34 | -1.3 | | -17 | 15(1.7) | -40 | [4] | [20] | [-8] | 55 | 103 | CR | 0.7 | HoldShort | | (4) | 19 | -49 | 27 | 20 | 1.4,70 | 27 | | 23 | Jun/17 | 9 | 199.25 | 192.89 | 186.47(0.09) | 186.63(0.19) | 186.76(0.41) | 189.89 | -1.1 | | -17 | 14(2.9) | 15 | [5] | [26] | [51] | 86 | 192 | UT | 2.8 | OpenLong? | | (6) | 23 | 113 | 41 | 20 | 3.1,58 | 27 | | 24 | Jun/16 | 15 | 199.72 | 194.2 | 186.3(-0.01) | 186.28(0.01) | 186(0.02) | 186.41 | -1.7 | | -18 | 11(-0.3) | -50 | [-1] | [-4] | [4] | -14 | 25 | DP | 0.5 | OpenShort? | | (1) | 1 | 6 | 10 | -1 | 0.1,34 | 31 | | 25 | Jun/16 | 14 | 199.72 | 194.2 | 186.31(-0.02) | 186.26(-0.01) | 185.96(0.15) | 186.22 | -1.7 | | -18 | 11(-0.3) | -45 | [-1] | [2] | [5] | -25 | 55 | UR | 0.3 | SmallShort | | (-1) | 9 | 8 | 10 | 2 | -0.1,28 | 31 | | | | |
| 26 | Jun/16 | 13 | 199.72 | 194.2 | 186.35(-0.05) | 186.27(-0.11) | 185.69(-0.28) | 185.96 | -1.7 | | -18 | 11(-0.4) | -50 | [-3] | [-26] | [2] | -36 | -38 | DP | 0.3 | OpenShort | | (-2) | -16 | 7 | -6 | 10 | -0.4,24 | 31 | | 27 | Jun/16 | 12 | 199.72 | 194.2 | 186.44(-0.05) | 186.47(-0.09) | 186.22(-0.15) | 185.74 | -1.8 | | -18 | 12(-0.2) | -50 | [-3] | [-18] | [-0] | -43 | -27 | DT | -0.5 | OpenShort | | (-3) | -9 | 2 | -2 | -9 | -0.7,25 | 31 | | 28 | Jun/16 | 11 | 199.72 | 194.2 | 186.53(-0.04) | 186.64(0.04) | 186.5(-0.05) | 185.68 | -1.8 | | -18 | 12(0.1) | -50 | [-2] | [-8] | [-15] | -55 | -23 | DT | -0.9 | OpenShort | | (-3) | -3 | -14 | -41 | -20 | -0.9,18 | 31 | | 29 | Jun/16 | 10 | 199.72 | 194.2 | 186.61(-0.03) | 186.57(0.05) | 186.59(0.02) | 186.1 | -1.7 | | -18 | 12(-0.1) | -50 | [-2] | [-4] | [9] | -18 | 3 | DP | -0.5 | OpenShort | | (-2) | 1 | 37 | -8 | -20 | -0.5,45 | 31 | | 30 | Jun/16 | 9 | 199.72 | 194.2 | 186.66(-0.1) | 186.48(-0.08) | 186.55(-0.17) | 184.97 | -1.9 | | -18 | 12(0.1) | -50 | [-6] | [-19] | [-43] | -36 | -35 | DT | -1.7 | OpenShort? | | (-4) | -10 | -117 | -4 | -20 | -1.8,59 | 31 | | | | |
| 31 | Jun/15 | 15 | 200.55 | 196.42 | 186.84(-0.04) | 186.63(0.14) | 186.86(0.1) | 188.64 | -1.6 | | -16 | 12(-4.1) | -35 | [-2] | [4] | [24] | 68 | 161 | UR | 1.9 | SmallShort? | | (1) | 6 | 49 | 25 | 20 | 1.9,70 | 32 | | 32 | Jun/15 | 14 | 200.55 | 196.42 | 186.92(-0.23) | 186.37(0.03) | 186.67(-0.05) | 187.12 | -1.8 | | -16 | 16(-14.4) | -50 | [-13] | [-11] | [14] | 5 | 216 | DP | 0.4 | OpenShort | | (-5) | -3 | 36 | 3 | 16 | 0.2,50 | 32 | | 33 | Jun/15 | 13 | 200.55 | 196.42 | 187.35(-0.23) | 186.31(-0.01) | 186.77(0.11) | 186.01 | -2 | | -16 | 30(-6.7) | -50 | [-13] | [-3] | [-3] | -23 | 174 | DT | -0.3 | OpenShort | | (-16) | 6 | -2 | -6 | -9 | -0.6,42 | 32 | | 34 | Jun/15 | 12 | 200.55 | 196.42 | 187.79(-0.2) | 186.32(-0.03) | 186.56(0.07) | 186.09 | -2 | | -16 | 37(-3.2) | -50 | [-11] | [-5] | [-2] | -7 | 116 | DT | -0.2 | OpenShort | | (-15) | 4 | -11 | 10 | -2 | -0.6,58 | 32 | | 35 | Jun/15 | 11 | 200.55 | 196.42 | 188.16(-0.19) | 186.37(-0.04) | 186.43(0.01) | 186.45 | -1.9 | | -16 | 40(-2.8) | -50 | [-11] | [-9] | [-11] | -5 | 93 | DT | 0 | OpenShort | | (-12) | 1 | -46 | 25 | 8 | -0.6,60 | 32 | | | | |
| 36 | Jun/15 | 10 | 200.55 | 196.42 | 188.52(-0.13) | 186.45(0.04) | 186.42(0.22) | 187.9 | -1.7 | | -16 | 43(-2.4) | -50 | [-7] | [6] | [14] | -6 | 144 | UR | 0.5 | SmallShort | | (-10) | 13 | 16 | 24 | 20 | -0.2,49 | 32 | | 37 | Jun/15 | 9 | 200.55 | 196.42 | 188.77(-0.14) | 186.38(-0.02) | 186.02(0.09) | 187.42 | -1.8 | | -16 | 46(-0.9) | -30 | [-8] | [-3] | [32] | -37 | 84 | DP | 0.4 | OpenShort? | | (-10) | 5 | 82 | 12 | 20 | -0.4,23 | 32 | | 38 | Jun/14 | 15 | 201.6 | 198.42 | 189.04(-0.17) | 186.42(-0.13) | 185.86(-0.13) | 184.91 | -2.5 | | -15 | 46(-2.1) | -50 | [-10] | [-20] | [-8] | -79 | -89 | DT | -0.3 | HoldShort? | | (-13) | -7 | -17 | -1 | -20 | -1.2,1 | 29 | | 39 | Jun/14 | 14 | 201.6 | 198.42 | 189.37(-0.28) | 186.67(-0.1) | 186.1(-0.13) | 185.42 | -2.4 | | -15 | 49(-2.8) | -50 | [-16] | [-20] | [-12] | -78 | 26 | DT | -0.2 | HoldShort | | (-10) | -7 | -31 | 0 | -20 | -1.2,2 | 29 | | 40 | Jun/14 | 13 | 201.6 | 198.42 | 189.91(-0.31) | 186.85(-0.11) | 186.34(-0.06) | 186.37 | -2.3 | | -15 | 51(-5.2) | -50 | [-18] | [-17] | [2] | -72 | 90 | DP | 0 | OpenShort | | (-16) | -3 | 4 | 4 | 6 | -1,3 | 29 | | | | |
| 41 | Jun/14 | 12 | 201.6 | 198.42 | 190.5(-0.35) | 187.05(-0.22) | 186.46(-0.16) | 186.25 | -2.3 | | -15 | 57(-4.8) | -50 | [-20] | [-27] | [0] | -76 | 74 | DT | -0.1 | HoldShort | | (-20) | -9 | -4 | 2 | 16 | -1.1,2 | 29 | | 42 | Jun/14 | 11 | 201.6 | 198.42 | 191.16(-0.33) | 187.47(-0.49) | 186.76(-0.12) | 186.37 | -2.3 | | -15 | 61(-3) | -50 | [-19] | [-32] | [9] | -79 | 36 | DP | -0.1 | OpenShort | | (-22) | -7 | 11 | 1 | 20 | -1.2,1 | 29 | | 43 | Jun/14 | 10 | 201.6 | 198.42 | 191.8(-0.35) | 188.39(-0.47) | 186.99(-0.15) | 186.02 | -2.3 | | -15 | 64(-0.9) | -50 | [-20] | [-33] | [-5] | -83 | -3 | DT | -0.2 | HoldShort | | (-22) | -9 | -17 | -0 | 7 | -1.3,0 | 29 | | 44 | Jun/14 | 9 | 201.6 | 198.42 | 192.47(-0.31) | 189.28(-0.35) | 187.28(-0.04) | 186.57 | -2.2 | | -15 | 65(0) | -50 | [-18] | [-23] | [-8] | -82 | -26 | DT | -0.2 | HoldShort? | | (-21) | -2 | -18 | 2 | -20 | -1.3,1 | 29 | | 45 | Jun/13 | 15 | 202.67 | 200.77 | 193.07(-0.33) | 189.94(-0.34) | 187.36(-0.13) | 187.14 | -2.8 | | -13 | 65(-14) | -50 | [-19] | [-28] | [-7] | -81 | -26 | DT | -0 | HoldShort? | | (-19) | -7 | -16 | 5 | -20 | -1.3,2 | 31 | | | | |
| 46 | Jun/13 | 14 | 202.67 | 200.77 | 193.7(-0.32) | 190.58(-0.3) | 187.61(-0.3) | 187.65 | -2.7 | | -13 | 79(0.3) | -50 | [-18] | [-37] | [-1] | -82 | -78 | DT | 0 | HoldShort | | (-20) | -17 | 3 | 7 | -20 | -1.4,3 | 31 | | 47 | Jun/13 | 13 | 202.67 | 200.77 | 194.33(-0.3) | 191.16(-0.25) | 188.17(-0.85) | 187.55 | -2.7 | | -13 | 79(3.1) | -50 | [-17] | [-66] | [-3] | -87 | -267 | DT | -0.1 | OpenShort | | (-21) | -49 | 10 | 0 | -20 | -1.5,1 | 31 | | 48 | Jun/13 | 12 | 202.67 | 200.77 | 194.92(-0.33) | 191.64(-0.23) | 189.78(-0.8) | 187.25 | -2.8 | | -13 | 76(5) | -50 | [-19] | [-63] | [-14] | -95 | -265 | DT | -0.6 | OpenShort | | (-19) | -46 | 1 | -32 | -20 | -1.8,0 | 31 | | 49 | Jun/13 | 11 | 202.67 | 200.77 | 195.56(-0.36) | 192.09(-0.46) | 191.31(-0.64) | 187.23 | -2.8 | | -13 | 71(5.1) | -50 | [-21] | [-61] | [-25] | -103 | -239 | DT | -1 | HoldShort | | (-21) | -37 | -40 | -34 | -20 | -2.1,0 | 31 | | 50 | Jun/13 | 10 | 202.67 | 200.77 | 196.27(-0.34) | 192.98(-0.51) | 192.55(-0.54) | 188.5 | -2.5 | | -13 | 66(5.1) | -50 | [-19] | [-57] | [-29] | -88 | -206 | DT | -1.1 | OpenShort | | (-21) | -31 | -60 | -29 | -20 | -2.1,15 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|