|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $547.5800 One month high (close): $692.2200
REGN Daily Change: 3.37% Daily StdDev 2.05% REGN EMA_5_Trend: 1.57% 10Minute StdDev: $5.0279
Latest Price : $607.39(3.37%) | Mon. Jun 27, 2022($1.9) Fri. Jun 24, 2022($5.8) Thu. Jun 23, 2022($5.2) Wed. Jun 22, 2022($3.4) Tue. Jun 21, 2022($9.2) Fri. Jun 17, 2022($11.9) Thu. Jun 16, 2022($5.2) Wed. Jun 15, 2022($7.9)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: -0
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 608.09 | 573.42 | 587.8(0.22) | 590.73(0.07) | 592.2(0.13) | 597.33 | -0.2 | | -24 | 13(-2.2) | 40 | [11] | [10] | [30] | 81 | -3 | UT | 0.9 | HoldLong? | | (11) | 6 | 72 | 9 | 20 | 1.7,88 | 41 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 590.73(hourly_sma_10 -1.1%) 587.8(hourly_sma_20 -1.6%) 573.42(weak_daily_ema_10 -4%)
Resistance Levels: 608.09(daily_ema_20 1.8%)
|
| | | 2 | Jun/22 | 15 | 611.62 | 572.67 | 586.49(0.11) | 590.33(0.02) | 591.44(-0.06) | 589.77 | -0.5 | | -29 | 15(0.7) | -45 | [5] | [-4] | [-12] | 39 | -49 | DR | -0.3 | OpenShort? | | (10) | -3 | -32 | -6 | -7 | 0.5,76 | 28 | | 3 | Jun/22 | 14 | 611.62 | 572.67 | 585.84(0.32) | 590.23(0.07) | 591.79(0.27) | 593.22 | -0.4 | | -29 | 14(-5) | 35 | [16] | [16] | [8] | 62 | -92 | UT | 0.2 | OpenLong | | (8) | 13 | 18 | 2 | 19 | 1.1,84 | 28 | | 4 | Jun/22 | 13 | 611.62 | 572.67 | 583.99(0.31) | 589.79(0.07) | 590.17(0.11) | 591.27 | -0.4 | | -29 | 19(-4) | 20 | [15] | [8] | [3] | 53 | -129 | UT | 0.1 | OpenLong | | (17) | 5 | 8 | -1 | 3 | 0.8,83 | 28 | | 5 | Jun/22 | 12 | 611.62 | 572.67 | 582.17(0.28) | 589.37(-0.07) | 589.55(0.03) | 590.37 | -0.5 | | -29 | 23(-2.2) | -15 | [14] | [0] | [-3] | 56 | -98 | DR | 0.1 | OpenShort | | (18) | 2 | -17 | 4 | 20 | 0.8,86 | 28 | | | | |
| 6 | Jun/22 | 11 | 611.62 | 572.67 | 580.57(0.32) | 589.77(0.2) | 589.36(0.02) | 592.14 | -0.4 | | -29 | 25(-1.8) | -5 | [16] | [7] | [-0] | 57 | -78 | RG | 0.2 | Wait | | (17) | 1 | 2 | -1 | -12 | 1,82 | 28 | | 7 | Jun/22 | 10 | 611.62 | 572.67 | 578.71(0.34) | 588.6(0.23) | 589.22(0.14) | 591.89 | -0.4 | | -29 | 27(-1.4) | 40 | [17] | [14] | [20] | 55 | -38 | UT | 0.2 | OpenLong | | (18) | 7 | 63 | -3 | -4 | 1,80 | 28 | | 8 | Jun/22 | 9 | 611.62 | 572.67 | 576.74(0.29) | 587.24(0.03) | 588.4(-0.18) | 585.3 | -0.6 | | -29 | 29(-2.4) | -20 | [14] | [-7] | [-13] | 44 | -144 | DR | -0.2 | OpenShort? | | (16) | -9 | -26 | -10 | -20 | 0.6,79 | 28 | | 9 | Jun/21 | 15 | 616.1 | 574.74 | 575.05(0.33) | 587.06(0.13) | 589.45(0.04) | 588.06 | -0.6 | | -29 | 31(0.3) | -10 | [16] | [7] | [-5] | 59 | -51 | CR | -0.1 | HoldShort? | | (20) | 2 | -9 | -4 | -15 | 0.9,86 | 27 | | 10 | Jun/21 | 14 | 616.1 | 574.74 | 573.15(0.23) | 586.27(0.24) | 589.22(-0.16) | 588.98 | -0.5 | | -29 | 31(0.7) | -30 | [11] | [-1] | [-11] | 65 | 42 | DR | -0 | OpenShort | | (20) | -8 | -27 | -5 | -16 | 1,90 | 27 | | | | |
| 11 | Jun/21 | 13 | 616.1 | 574.74 | 571.86(0.29) | 584.84(0.38) | 590.14(0.37) | 591.87 | -0.5 | | -29 | 30(0.9) | 35 | [14] | [29] | [9] | 73 | 176 | UT | 0.1 | OpenLong | | (15) | 18 | 26 | -3 | 4 | 1.3,90 | 27 | | 12 | Jun/21 | 12 | 616.1 | 574.74 | 570.18(0.27) | 582.65(0.21) | 587.98(0.33) | 589.12 | -0.5 | | -29 | 29(1) | 15 | [13] | [22] | [1] | 70 | 165 | UT | 0.1 | OpenLong | | (16) | 16 | 1 | -11 | 20 | 1.3,87 | 27 | | 13 | Jun/21 | 11 | 616.1 | 574.74 | 568.66(0.23) | 581.45(0.56) | 586.06(0.23) | 588.99 | -0.5 | | -29 | 28(1.5) | 20 | [11] | [25] | [4] | 79 | 208 | UT | 0.2 | OpenLong | | (16) | 11 | 18 | -2 | -20 | 1.5,91 | 27 | | 14 | Jun/21 | 10 | 616.1 | 574.74 | 567.37(0.22) | 578.22(0.56) | 584.71(0.22) | 587.05 | -0.6 | | -29 | 27(1.5) | -30 | [11] | [25] | [-23] | 81 | 205 | CR | 0.2 | OpenShort | | (13) | 11 | -64 | -2 | -9 | 1.5,93 | 27 | | 15 | Jun/21 | 9 | 616.1 | 574.74 | 566.13(0.3) | 575.01(0.64) | 583.42(0.67) | 593.87 | -0.4 | | -29 | 25(3.6) | 25 | [15] | [50] | [50] | 102 | 374 | UT | 0.8 | HoldLong? | | (17) | 33 | 125 | 2 | 20 | 2.2,97 | 27 | | | | |
| 16 | Jun/17 | 15 | 619.8 | 576.47 | 564.45(0.21) | 571.36(0.45) | 579.54(0.39) | 580.84 | -0.8 | | -32 | 21(1.5) | 25 | [10] | [28] | [5] | 85 | 192 | UT | 0.1 | OpenLong? | | (11) | 19 | 12 | -2 | 20 | 1.5,97 | 21 | | 17 | Jun/17 | 14 | 619.8 | 576.47 | 563.24(0.3) | 568.82(0.44) | 577.31(0.06) | 579.63 | -0.8 | | -32 | 20(-0.1) | -5 | [15] | [13] | [-5] | 88 | 38 | CR | 0.2 | OpenShort | | (12) | 3 | -22 | 0 | 20 | 1.6,98 | 21 | | 18 | Jun/17 | 13 | 619.8 | 576.47 | 561.55(0.36) | 566.3(0.58) | 576.96(0.93) | 581.95 | -0.7 | | -32 | 20(0.9) | 40 | [18] | [60] | [13] | 97 | 247 | UT | 0.5 | HoldLong | | (19) | 46 | 16 | 10 | 20 | 2,97 | 21 | | 19 | Jun/17 | 12 | 619.8 | 576.47 | 559.54(0.3) | 563.01(0.54) | 571.67(0.91) | 580.3 | -0.8 | | -32 | 19(1.7) | 40 | [15] | [58] | [25] | 91 | 306 | UT | 0.9 | OpenLong | | (20) | 45 | 51 | 0 | 20 | 2.1,88 | 21 | | 20 | Jun/17 | 11 | 619.8 | 576.47 | 557.84(0.27) | 559.98(0.21) | 566.5(0.61) | 575.03 | -0.9 | | -32 | 17(1) | 40 | [13] | [34] | [33] | 88 | 206 | UT | 1 | HoldLong | | (15) | 30 | 53 | 23 | 20 | 2,88 | 21 | | | | |
| 21 | Jun/17 | 10 | 619.8 | 576.47 | 556.33(0.18) | 558.82(0.17) | 563.08(0.43) | 569.67 | -1 | | -32 | 16(0.2) | -20 | [9] | [23] | [-14] | 68 | 176 | CR | 0.8 | HoldShort | | (13) | 21 | -73 | 17 | 20 | 1.6,78 | 21 | | 22 | Jun/17 | 9 | 619.8 | 576.47 | 555.35(0.33) | 557.89(0.36) | 560.69(0.91) | 577.25 | -0.8 | | -32 | 16(3.1) | 40 | [16] | [53] | [87] | 91 | 299 | UT | 2 | OpenLong? | | (16) | 45 | 210 | 20 | 20 | 2.7,73 | 21 | | 23 | Jun/16 | 15 | 623.7 | 580.83 | 553.53(0.04) | 555.88(-0.12) | 555.65(0.22) | 556.38 | -1.3 | | -36 | 13(-0.1) | -20 | [2] | [2] | [9] | 20 | 62 | RG | 0.1 | Wait? | | (7) | 11 | 17 | 3 | 20 | 0.4,60 | 16 | | 24 | Jun/16 | 14 | 623.7 | 580.83 | 553.33(0.04) | 556.54(-0.13) | 554.41(0.17) | 554.72 | -1.4 | | -36 | 13(0) | -50 | [2] | [-1] | [-9] | 18 | 34 | DR | 0 | OpenShort | | (2) | 9 | -32 | 7 | 5 | 0.2,63 | 16 | | 25 | Jun/16 | 13 | 623.7 | 580.83 | 553.13(0.04) | 557.27(-0.04) | 553.48(-0.19) | 557.91 | -1.3 | | -36 | 13(0.2) | -35 | [2] | [-17] | [12] | 31 | 11 | RG | 0.7 | Wait | | (4) | -10 | 25 | 11 | 18 | 0.7,63 | 16 | | | | |
| 26 | Jun/16 | 12 | 623.7 | 580.83 | 552.89(0.03) | 557.51(-0.03) | 554.53(-0.11) | 555.45 | -1.4 | | -36 | 13(0) | -50 | [2] | [-13] | [4] | 11 | -2 | RG | 0.1 | Wait | | (1) | -6 | 17 | 0 | -20 | 0.4,51 | 16 | | 27 | Jun/16 | 11 | 623.7 | 580.83 | 552.7(0.01) | 557.68(0.16) | 555.13(-0.17) | 553.77 | -1.4 | | -36 | 13(0) | -50 | [1] | [-11] | [2] | -3 | -28 | RG | -0.2 | Wait | | (1) | -9 | 39 | -26 | -20 | 0.2,42 | 16 | | 28 | Jun/16 | 10 | 623.7 | 580.83 | 552.67(-0.06) | 556.78(0.1) | 556.06(-0.52) | 549.96 | -1.5 | | -36 | 13(0.1) | -50 | [-3] | [-31] | [-13] | -2 | -113 | DT | -0.9 | OpenShort | | (-2) | -27 | -3 | -19 | -20 | -0.4,58 | 16 | | 29 | Jun/16 | 9 | 623.7 | 580.83 | 553.01(-0.03) | 556.2(0.09) | 558.96(-0.38) | 550.25 | -1.5 | | -36 | 13(-0.1) | -50 | [-2] | [-24] | [-53] | 11 | -111 | DT | -1.3 | OpenShort? | | (-3) | -19 | -130 | -16 | -20 | -0.4,71 | 16 | | 30 | Jun/15 | 15 | 629.04 | 588.04 | 553.17(0.03) | 555.72(0.35) | 561.09(0.13) | 563.37 | -1.4 | | -35 | 13(-0.1) | -15 | [2] | [8] | [20] | 76 | 184 | RG | 0.3 | Wait? | | (5) | 7 | 53 | 1 | 20 | 1.6,86 | 15 | | | | |
| 31 | Jun/15 | 14 | 629.04 | 588.04 | 553(-0.16) | 553.78(0.18) | 560.38(0.03) | 558.06 | -1.5 | | -35 | 13(-3.3) | -50 | [-8] | [-4] | [-2] | 56 | 242 | DT | -0.4 | OpenShort | | (-2) | 2 | -8 | -2 | 13 | 0.8,86 | 15 | | 32 | Jun/15 | 13 | 629.04 | 588.04 | 553.89(-0.14) | 552.81(0.29) | 560.22(0.48) | 558.91 | -1.5 | | -35 | 16(-2.3) | -50 | [-7] | [22] | [-10] | 59 | 326 | RG | -0.2 | Wait | | (-9) | 24 | -39 | 11 | 15 | 0.6,94 | 15 | | 33 | Jun/15 | 12 | 629.04 | 588.04 | 554.66(-0.06) | 551.21(0.2) | 557.54(0.74) | 562.78 | -1.4 | | -35 | 19(-0.9) | -15 | [-3] | [34] | [15] | 73 | 372 | UR | 0.6 | SmallShort | | (-6) | 38 | 7 | 28 | 20 | 0.9,100 | 15 | | 34 | Jun/15 | 11 | 629.04 | 588.04 | 555(-0.06) | 550.11(0.2) | 553.44(0.56) | 562.12 | -1.4 | | -35 | 20(-0.8) | -15 | [-3] | [25] | [21] | 62 | 311 | UR | 0.9 | SmallShort | | (-4) | 28 | 15 | 43 | 20 | 0.8,92 | 15 | | 35 | Jun/15 | 10 | 629.04 | 588.04 | 555.34(-0.08) | 549(0.14) | 550.37(0.59) | 560.61 | -1.4 | | -35 | 20(-1) | -20 | [-4] | [24] | [28] | 25 | 298 | UR | 1 | SmallShort | | (-5) | 30 | 39 | 35 | 20 | 0.5,62 | 15 | | | | |
| 36 | Jun/15 | 9 | 629.04 | 588.04 | 555.81(-0.13) | 548.25(0.1) | 547.15(0.34) | 556.7 | -1.5 | | -35 | 21(-1.2) | -35 | [-7] | [10] | [49] | -12 | 215 | UR | 0.9 | SmallShort? | | (-7) | 17 | 117 | 18 | 20 | 0.1,36 | 15 | | 37 | Jun/14 | 15 | 634.48 | 597.35 | 556.55(-0.23) | 547.68(-0.16) | 545.31(0.08) | 545.29 | -1.9 | | -34 | 23(-1.2) | -50 | [-12] | [-12] | [10] | -66 | 27 | DP | -0 | OpenShort? | | (-14) | 4 | 28 | 3 | 1 | -1,9 | 12 | | 38 | Jun/14 | 14 | 634.48 | 597.35 | 557.84(-0.34) | 548.56(-0.23) | 544.89(-0.35) | 542.54 | -2 | | -34 | 24(-1.2) | -50 | [-17] | [-38] | [-16] | -79 | -39 | DT | -0.2 | HoldShort | | (-15) | -18 | -41 | -2 | -20 | -1.4,6 | 12 | | 39 | Jun/14 | 13 | 634.48 | 597.35 | 559.77(-0.39) | 549.82(-0.14) | 546.79(-0.14) | 546.61 | -1.9 | | -34 | 25(-3.2) | -50 | [-20] | [-25] | [7] | -67 | 86 | DP | -0 | OpenShort | | (-18) | -7 | 19 | 7 | -10 | -1.1,11 | 12 | | 40 | Jun/14 | 12 | 634.48 | 597.35 | 561.98(-0.44) | 550.59(-0.3) | 547.58(-0.33) | 544.74 | -2 | | -34 | 28(-2.4) | -50 | [-23] | [-40] | [-11] | -76 | 19 | DT | -0.2 | HoldShort | | (-24) | -17 | -31 | -0 | -12 | -1.3,7 | 12 | | | | |
| 41 | Jun/14 | 11 | 634.48 | 597.35 | 564.47(-0.44) | 552.26(-0.48) | 549.4(-0.11) | 547.82 | -1.9 | | -34 | 31(-2.7) | -50 | [-23] | [-33] | [22] | -73 | 90 | DP | -0.1 | OpenShort | | (-24) | -6 | 53 | 3 | 20 | -1.2,7 | 12 | | 42 | Jun/14 | 10 | 634.48 | 597.35 | 566.94(-0.48) | 554.95(-0.58) | 550.01(-0.43) | 542.71 | -2 | | -34 | 33(-0.3) | -50 | [-25] | [-53] | [-35] | -88 | -88 | DT | -0.5 | HoldShort | | (-29) | -22 | -94 | -2 | -20 | -1.6,2 | 12 | | 43 | Jun/14 | 9 | 634.48 | 597.35 | 569.68(-0.42) | 558.18(-0.31) | 552.39(-0.09) | 552 | -1.8 | | -34 | 34(-2) | -50 | [-22] | [-27] | [4] | -75 | 55 | DP | -0 | OpenShort? | | (-23) | -5 | 12 | 4 | -9 | -1.1,3 | 12 | | 44 | Jun/13 | 15 | 640.24 | 609.1 | 572.09(-0.46) | 559.89(-0.32) | 552.86(-0.15) | 550.86 | -2.2 | | -31 | 36(-5.6) | -50 | [-24] | [-33] | [-12] | -81 | 18 | DT | -0.1 | HoldShort? | | (-26) | -8 | -25 | 2 | -20 | -1.3,2 | 14 | | 45 | Jun/13 | 14 | 640.24 | 609.1 | 574.75(-0.46) | 561.71(-0.29) | 553.67(-0.25) | 553.31 | -2.1 | | -31 | 41(-1.6) | -50 | [-23] | [-37] | [4] | -81 | -8 | DP | -0 | OpenShort | | (-26) | -13 | 20 | 3 | -20 | -1.3,2 | 14 | | | | |
| 46 | Jun/13 | 13 | 640.24 | 609.1 | 577.4(-0.5) | 563.34(-0.37) | 555.06(-0.87) | 551.34 | -2.2 | | -31 | 43(-0.5) | -50 | [-25] | [-71] | [-14] | -88 | -192 | DT | -0.2 | HoldShort | | (-28) | -44 | -23 | -0 | -20 | -1.5,0 | 14 | | 47 | Jun/13 | 12 | 640.24 | 609.1 | 580.33(-0.52) | 565.45(-0.3) | 559.94(-0.72) | 553.64 | -2.1 | | -31 | 43(-0.9) | -50 | [-26] | [-61] | [-12] | -88 | -150 | DT | -0.4 | HoldShort | | (-28) | -37 | -15 | -3 | -20 | -1.5,0 | 14 | | 48 | Jun/13 | 11 | 640.24 | 609.1 | 583.35(-0.55) | 567.13(-0.46) | 563.98(-0.54) | 555.13 | -2.1 | | -31 | 44(-0.8) | -50 | [-28] | [-57] | [-7] | -90 | -102 | DT | -0.5 | HoldShort | | (-30) | -27 | 5 | -30 | -20 | -1.6,0 | 14 | | 49 | Jun/13 | 10 | 640.24 | 609.1 | 586.57(-0.55) | 569.76(-0.65) | 567.02(-0.52) | 554.63 | -2.1 | | -31 | 45(0.6) | -50 | [-28] | [-61] | [-30] | -87 | -159 | DT | -0.7 | HoldShort | | (-32) | -26 | -62 | -29 | -20 | -1.7,6 | 14 | | 50 | Jun/13 | 9 | 640.24 | 609.1 | 589.83(-0.47) | 573.47(-0.56) | 569.96(-0.29) | 560.87 | -1.9 | | -31 | 44(0.5) | -50 | [-24] | [-46] | [-53] | -80 | -128 | DT | -0.5 | HoldShort? | | (-29) | -15 | -139 | -27 | -20 | -1.6,10 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|