OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $4.3100 One month high (close): $8.0150

OPEN Daily Change: 11.19% Daily StdDev 7.47% OPEN EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $5.37(11.19%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.6

Sample size 41 Avg positive next hour return: 0.62%(41%) Avg negative next hour return: -0.74%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	9	6.13	5.15	4.93(0.2)	4.92(-0.2)	4.94(-0.2)	4.87	-1.1	-21	9(-0.6)	-50	[3]	[-7]	[-13]	-36	-366	DR	-0.7	OpenShort?	(3)	-3	0	-18	-20	-0.6,29	29
Daily Trend: % Up Forces: 4.93(hourly_sma_20 1.23%) Down Forces: Support Levels: Resistance Levels: 4.92(hourly_sma_10 1.03%) 5.15(daily_ema_10 5.75%) 6.13(daily_ema_20 25.87%)

2	Jun/22	15	6.17	5.32	4.93(0)	4.93(-0.2)	4.95(-0.6)	4.87	-1.1	-21	9(-0.7)	-50	[0]	[-14]	[-14]	-22	-244	DR	-0.7	OpenShort?	(0)	-8	-31	-14	-20	-0.5,41	35
3	Jun/22	14	6.17	5.32	4.92(0.82)	4.94(-0.2)	4.98(0.2)	4.98	-1	-21	10(-4.8)	15	[11]	[-1]	[6]	14	-639	RG	0	Wait	(6)	3	-3	-1	20	0.5,51	35
4	Jun/22	13	6.17	5.32	4.88(0.62)	4.95(-0.2)	4.97(0.81)	4.99	-1	-21	15(-2.8)	20	[9]	[7]	[9]	17	-182	UT	0.1	OpenLong	(8)	11	8	-4	20	0.6,52	35
5	Jun/22	12	6.17	5.32	4.85(0.62)	4.96(-0.4)	4.93(0.41)	4.96	-1	-21	18(-2)	10	[9]	[-0]	[8]	20	-283	RG	0.1	Wait	(9)	6	3	-0	20	0.5,57	35

6	Jun/22	11	6.17	5.32	4.82(0.63)	4.98(0.2)	4.93(0)	4.95	-1	-21	20(-1.4)	-25	[9]	[-2]	[-13]	18	-352	DR	0.2	OpenShort	(9)	0	-19	2	-20	0.6,53	35
7	Jun/22	10	6.17	5.32	4.79(0.63)	4.97(0.4)	4.91(0.2)	5.02	-1	-21	21(-0.8)	10	[9]	[3]	[13]	30	-91	RG	0.4	Wait	(12)	3	34	-2	20	0.9,57	35
8	Jun/22	9	6.17	5.32	4.76(0.42)	4.97(0)	4.9(-0.61)	4.9	-1.1	-21	22(-0.6)	-15	[6]	[-12]	[7]	21	-274	RG	0	Wait?	(6)	-8	26	-9	0	0.6,56	35
9	Jun/21	15	6.28	5.56	4.74(0.21)	4.97(0)	4.93(-1.2)	4.81	-1.3	-18	22(-1.1)	-50	[3]	[-21]	[-27]	12	-356	DR	-0.5	OpenShort?	(6)	-16	-17	-16	-20	0.3,54	32
10	Jun/21	14	6.28	5.56	4.73(-0.21)	4.95(0.2)	4.99(-0.99)	4.87	-1.3	-18	23(-1.2)	-50	[-3]	[-17]	[-22]	37	264	DT	-0.5	OpenShort	(6)	-13	-17	-12	-20	0.5,74	32

11	Jun/21	13	6.28	5.56	4.74(-0.21)	4.94(0.41)	5.04(0.4)	4.93	-1.2	-18	25(-0.3)	-50	[-3]	[2]	[-13]	49	696	RG	-0.4	Wait	(-3)	5	-14	-9	-20	0.7,81	32
12	Jun/21	12	6.28	5.56	4.74(0)	4.92(0.61)	5.02(0.2)	4.98	-1.2	-18	25(0.2)	-50	[0]	[2]	[-12]	59	531	CR	-0.1	HoldShort	(-3)	3	-19	-2	-20	0.8,89	32
13	Jun/21	11	6.28	5.56	4.75(0.21)	4.89(1.45)	5.01(0.6)	5.05	-1.1	-18	25(0.3)	-50	[3]	[13]	[-12]	74	572	CR	0.1	HoldShort	(3)	8	-24	13	-20	1.1,96	32
14	Jun/21	10	6.28	5.56	4.74(0.21)	4.82(1.69)	4.98(1.63)	5.14	-1	-18	24(0.9)	0	[3]	[29]	[17]	75	1028	RG	0.6	Wait	(3)	22	5	15	20	1.5,87	32
15	Jun/21	9	6.28	5.56	4.74(0)	4.74(1.5)	4.9(1.45)	5.12	-1	-18	24(0.5)	-15	[0]	[24]	[43]	66	1167	UR	0.8	SmallShort?	(0)	19	83	15	20	1.5,78	32

16	Jun/17	15	6.39	5.8	4.73(-0.21)	4.67(1.08)	4.83(0.42)	4.83	-1.5	-16	23(-3.1)	-50	[-3]	[7]	[1]	36	513	UR	0	SmallShort?	(0)	6	-23	10	20	0.4,76	31
17	Jun/17	14	6.39	5.8	4.74(-0.21)	4.62(1.09)	4.81(0.84)	4.91	-1.4	-16	26(-0.7)	-15	[-3]	[13]	[23]	30	765	UR	0.4	SmallShort	(-6)	11	8	12	20	0.6,65	31
18	Jun/17	13	6.39	5.8	4.75(-0.21)	4.57(0.88)	4.77(2.14)	4.88	-1.5	-16	27(-0.9)	-15	[-3]	[29]	[28]	21	993	UR	0.4	SmallShort	(-3)	29	26	14	20	0.5,58	31
19	Jun/17	12	6.39	5.8	4.76(-0.42)	4.53(0.44)	4.67(1.97)	4.79	-1.5	-16	28(-1)	-30	[-6]	[23]	[30]	6	942	UR	0.4	SmallShort	(-3)	26	18	16	20	0.1,53	31
20	Jun/17	11	6.39	5.8	4.78(-0.42)	4.51(-0.88)	4.58(1.55)	4.73	-1.6	-16	29(-0.8)	-30	[-6]	[8]	[48]	-5	681	UR	0.5	SmallShort	(-6)	21	-6	28	20	-0.2,50	31

21	Jun/17	10	6.39	5.8	4.8(-0.41)	4.55(-0.44)	4.51(2.27)	4.75	-1.6	-16	30(-1.5)	-30	[-6]	[21]	[43]	-21	847	UR	0.8	SmallShort	(-6)	30	6	24	20	-0.2,34	31
22	Jun/17	9	6.39	5.8	4.82(-0.41)	4.57(-0.65)	4.41(0.92)	4.73	-1.6	-16	31(0)	-30	[-6]	[1]	[76]	-42	432	UR	1	SmallShort?	(-9)	12	128	19	20	-0.3,16	31
23	Jun/16	15	6.5	6.06	4.84(-0.62)	4.6(-1.29)	4.37(-0.46)	4.33	-2.2	-16	31(0)	-50	[-8]	[-24]	[-15]	-90	-558	DT	-0.1	HoldShort?	(-11)	-6	-6	5	-20	-1.6,0	36
24	Jun/16	14	6.5	6.06	4.87(-0.81)	4.66(-1.48)	4.39(-1.35)	4.35	-2.2	-16	31(2.2)	-50	[-11]	[-38]	[-16]	-93	-607	DT	-0.1	OpenShort	(-8)	-18	-9	8	-20	-1.7,0	36
25	Jun/16	13	6.5	6.06	4.91(-0.61)	4.73(-1.25)	4.45(-3.26)	4.38	-2.2	-16	29(2.6)	-50	[-8]	[-62]	[-21]	-98	-1283	DT	-0.3	OpenShort	(-8)	-44	0	3	-20	-1.9,0	36

26	Jun/16	12	6.5	6.06	4.94(-0.8)	4.79(-1.64)	4.6(-2.75)	4.38	-2.2	-16	26(3.5)	-50	[-11]	[-58]	[-25]	-105	-1014	DT	-0.9	HoldShort	(-11)	-37	-3	0	-20	-2.2,0	36
27	Jun/16	11	6.5	6.06	4.98(-0.6)	4.87(-1.42)	4.73(-2.07)	4.39	-2.2	-16	23(4.8)	-50	[-8]	[-47]	[-45]	-118	-1093	DT	-1.5	HoldShort	(-11)	-28	-16	-44	-20	-2.7,0	36
28	Jun/16	10	6.5	6.06	5.01(-0.6)	4.94(-1.4)	4.83(-2.42)	4.44	-2.1	-16	18(6.9)	-50	[-8]	[-51]	[-54]	-108	-1140	DT	-2.2	HoldShort	(-8)	-33	-60	-19	-20	-3.3,25	36
29	Jun/16	9	6.5	6.06	5.04(-0.4)	5.01(-0.79)	4.95(-1.2)	4.64	-1.9	-16	11(3.6)	-50	[-5]	[-30]	[-74]	-106	-696	DT	-2.9	HoldShort?	(-6)	-16	-135	-12	-20	-3.7,37	36
30	Jun/15	15	6.64	6.44	5.06(-0.2)	5.01(0)	5.01(0.6)	5.14	-1.8	-9	7(-2.9)	-15	[-3]	[4]	[25]	15	507	UR	1.8	SmallShort?	(0)	8	33	24	20	1.1,37	43

31	Jun/15	14	6.64	6.44	5.07(-0.78)	5.05(-0.39)	4.98(-0.4)	5.02	-2	-9	10(-11.3)	-50	[-11]	[-15]	[16]	-52	580	DP	0.5	OpenShort	(-3)	-6	31	-4	20	-0.6,13	43
32	Jun/15	13	6.64	6.44	5.11(-0.78)	5.07(-0.2)	5(-0.79)	4.91	-2.1	-9	22(-5.9)	-50	[-11]	[-19]	[-20]	-70	196	DT	-0.5	OpenShort	(-14)	-11	-20	-8	-20	-1.1,8	43
33	Jun/15	12	6.64	6.44	5.15(-0.96)	5.07(0)	5.04(-0.4)	4.98	-2	-9	28(-5.1)	-50	[-13]	[-13]	[-23]	-57	531	DT	-0.3	OpenShort	(-11)	-6	-11	-9	-20	-0.7,11	43
34	Jun/15	11	6.64	6.44	5.2(-0.76)	5.07(0)	5.06(-0.39)	5.02	-2	-9	33(-3.7)	-50	[-11]	[-12]	[3]	-41	315	DP	-0.1	OpenShort	(-13)	-5	8	2	0	-0.7,27	43
35	Jun/15	10	6.64	6.44	5.24(-0.76)	5.08(-0.2)	5.08(-0.59)	4.99	-2	-9	36(-2.7)	-50	[-11]	[-16]	[-24]	-46	134	DT	-0.3	OpenShort	(-11)	-8	-40	2	-20	-0.8,24	43

36	Jun/15	9	6.64	6.44	5.28(-0.75)	5.08(0)	5.11(-0.39)	5.14	-1.8	-9	39(-4.1)	-50	[-10]	[-12]	[16]	-29	388	DP	0.1	OpenShort?	(-11)	-5	16	6	20	-0.4,31	43
37	Jun/14	15	6.76	6.63	5.32(-1.3)	5.08(0)	5.13(0.2)	5.08	-2.2	-8	43(-10.5)	-50	[-18]	[-6]	[-10]	-46	902	DT	-0.1	OpenShort?	(-13)	3	-3	2	-20	-0.7,22	45
38	Jun/14	14	6.76	6.63	5.39(-1.46)	5.09(0.2)	5.12(0.39)	5.09	-2.2	-8	54(-11)	-50	[-20]	[-2]	[-2]	-51	980	DT	-0.1	OpenShort	(-15)	5	-11	2	19	-0.7,17	45
39	Jun/14	13	6.76	6.63	5.47(-1.44)	5.08(0.2)	5.1(0.39)	5.13	-2.1	-8	65(-9.5)	-50	[-20]	[-2]	[4]	-47	905	DP	0.1	OpenShort	(-20)	5	3	8	19	-0.7,21	45
40	Jun/14	12	6.76	6.63	5.55(-1.6)	5.07(-0.39)	5.08(0.2)	5.12	-2.1	-8	74(-7.5)	-50	[-22]	[-10]	[7]	-53	864	DP	0.1	OpenShort	(-22)	3	-27	8	20	-0.8,17	45

41	Jun/14	11	6.76	6.63	5.64(-1.4)	5.09(-1.17)	5.07(0.4)	5.22	-2	-8	82(-5.9)	-15	[-19]	[-11]	[48]	-56	749	DP	0.2	OpenShort	(-22)	6	52	6	20	-0.7,12	45
42	Jun/14	10	6.76	6.63	5.72(-1.72)	5.15(-1.34)	5.05(-0.2)	5.03	-2.2	-8	88(-4.2)	-50	[-24]	[-22]	[20]	-72	445	DP	-0	OpenShort	(-24)	-3	17	1	20	-1,3	45
43	Jun/14	9	6.76	6.63	5.82(-1.85)	5.22(-1.69)	5.06(-0.2)	4.97	-2.3	-8	92(-3.8)	-50	[-25]	[-25]	[-2]	-77	326	DT	-0.1	HoldShort?	(-24)	-3	-22	1	20	-1.2,3	45
44	Jun/13	15	6.87	6.87	5.93(-1.66)	5.31(-1.48)	5.06(0)	5.05	-2.8	-7	96(-19)	-50	[-23]	[-20]	[-9]	-75	168	DT	-0	HoldShort?	(-25)	0	-14	4	-20	-1.2,5	40
45	Jun/13	14	6.87	6.87	6.03(-1.95)	5.39(-1.46)	5.07(-0.78)	5.1	-2.7	-7	115(-3.3)	-50	[-27]	[-32]	[-3]	-74	188	DT	0	OpenShort	(-25)	-11	-3	7	-20	-1.2,6	40

46	Jun/13	13	6.87	6.87	6.15(-1.76)	5.47(-1.62)	5.11(-2.48)	5.11	-2.7	-7	118(-1)	-50	[-24]	[-55]	[-11]	-79	-569	DT	0	HoldShort	(-27)	-34	8	7	-20	-1.3,4	40
47	Jun/13	12	6.87	6.87	6.26(-1.88)	5.56(-2.11)	5.24(-2.78)	5.08	-2.7	-7	119(1.7)	-50	[-26]	[-63]	[-4]	-86	-709	DT	-0.2	OpenShort	(-26)	-38	22	5	-20	-1.5,2	40
48	Jun/13	11	6.87	6.87	6.38(-1.85)	5.68(-2.91)	5.39(-3.06)	5	-2.8	-7	117(5.7)	-50	[-25]	[-72]	[-29]	-95	-1083	DT	-0.5	OpenShort	(-28)	-42	-16	-32	-20	-1.8,0	40
49	Jun/13	10	6.87	6.87	6.5(-1.96)	5.85(-2.99)	5.56(-2.97)	5.06	-2.7	-7	111(7.5)	-50	[-27]	[-72]	[-54]	-100	-1013	DT	-0.7	HoldShort	(-27)	-41	-60	-33	-20	-2,0	40
50	Jun/13	9	6.87	6.87	6.63(-1.49)	6.03(-2.43)	5.73(-1.72)	5.29	-2.4	-7	104(6.1)	-50	[-20]	[-50]	[-70]	-100	-972	DT	-0.6	HoldShort?	(-23)	-24	-120	-33	-20	-2,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI