GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $22.2100 One month high (close): $30.9400

GBT Daily Change: 7.47% Daily StdDev 4.37% GBT EMA_5_Trend: 5.91% 10Minute StdDev: $0.6772

Latest Price : $30.94(7.47%)

Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.4) Fri. Jun 17, 2022($1.8) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.91% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.94%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	9	25.17	25.43	28.36(0.5)	29.03(-0.03)	28.95(-0.03)	29.19	1.8	10	39(-4.1)	50	[11]	[8]	[16]	55	-156	UT	0.3	OpenLong?	(8)	-1	39	1	20	0.9,82	67
Daily Trend: % Up Forces: Down Forces: 29.03(hourly_sma_10 -0.55%) Support Levels: 28.36(hourly_sma_20 -2.84%) 25.43(daily_ema_10 -12.88%) 25.17(daily_ema_20 -13.77%) Resistance Levels:

2	Jun/22	15	24.87	24.71	28.22(0.53)	29.03(0)	28.96(-0.48)	28.76	2.1	4	43(-18.2)	30	[12]	[-4]	[-15]	40	-382	DR	-0.2	OpenShort?	(12)	-11	-22	-8	-20	0.5,77	66
3	Jun/22	14	24.87	24.71	28.07(0.93)	29.04(0.21)	29.1(0.21)	29	2.3	4	62(-17.3)	50	[22]	[17]	[-1]	54	-461	CR	-0.1	HoldShort	(17)	5	12	-4	-20	0.8,84	66
4	Jun/22	13	24.87	24.71	27.81(0.91)	28.98(0.35)	29.04(-0.1)	28.87	2.2	4	79(-11.1)	40	[21]	[11]	[-14]	53	-461	CR	-0.1	HoldShort	(25)	-2	-18	-8	-20	0.7,85	66
5	Jun/22	12	24.87	24.71	27.56(0.92)	28.88(0.56)	29.07(-0.17)	29.07	2.3	4	90(-8)	50	[22]	[12]	[-8]	65	-314	CR	0	HoldShort	(26)	-4	-4	-1	-20	0.9,92	66

6	Jun/22	11	24.87	24.71	27.31(1.07)	28.72(0.91)	29.12(-0.03)	29.12	2.3	4	98(-7)	45	[25]	[20]	[-16]	66	-311	CR	0	HoldShort	(26)	-1	-27	-4	-20	1,91	66
7	Jun/22	10	24.87	24.71	27.02(1.24)	28.46(0.96)	29.13(0.55)	29.43	2.5	4	105(-5.8)	50	[29]	[36]	[25]	77	-101	UT	0.2	HoldLong	(30)	13	69	-3	20	1.3,94	66
8	Jun/22	9	24.87	24.71	26.69(1.06)	28.19(0.53)	28.97(0.14)	28.67	2.1	4	111(-6.9)	50	[25]	[20]	[-13]	67	-182	CR	-0.1	HoldShort?	(29)	3	-35	-8	-3	1,92	66
9	Jun/21	15	24.74	24.23	26.41(1.23)	28.04(0.57)	28.93(0.8)	29.06	2.8	1	118(-21.4)	50	[29]	[37]	[4]	78	74	UT	0.1	HoldLong?	(33)	19	-17	-4	20	1.2,98	61
10	Jun/21	14	24.74	24.23	26.09(1.16)	27.88(0.65)	28.7(1.31)	29.25	2.9	1	139(2.1)	50	[27]	[49]	[15]	85	465	UT	0.3	OpenLong	(34)	31	2	-1	20	1.4,100	61

11	Jun/21	13	24.74	24.23	25.79(1.26)	27.7(1.13)	28.33(1.98)	29.23	2.9	1	137(5.1)	50	[29]	[71]	[29]	90	647	UT	0.4	OpenLong	(33)	46	44	3	20	1.6,100	61
12	Jun/21	12	24.74	24.23	25.47(1.11)	27.39(1.11)	27.78(1.39)	28.74	2.5	1	132(4.4)	50	[26]	[56]	[22]	90	600	UT	0.5	OpenLong	(32)	32	40	5	20	1.6,100	61
13	Jun/21	11	24.74	24.23	25.19(1.04)	27.09(1.69)	27.4(0.88)	28.3	2.3	1	128(5.2)	50	[24]	[51]	[9]	89	497	UT	0.4	OpenLong	(28)	21	30	8	-20	1.6,99	61
14	Jun/21	10	24.74	24.23	24.93(1.09)	26.64(1.6)	27.16(0.48)	27.98	2.1	1	122(6.3)	50	[25]	[40]	[22]	82	356	UT	0.4	OpenLong	(28)	11	56	1	20	1.6,92	61
15	Jun/21	9	24.74	24.23	24.66(0.9)	26.22(1.27)	27.03(-0.11)	27.39	1.7	1	116(3.7)	50	[21]	[22]	[29]	75	281	UT	0.2	OpenLong?	(25)	-3	82	-6	20	1.5,87	61

16	Jun/17	15	24.63	23.73	24.44(0.78)	25.89(1.17)	27.06(0.19)	26.56	1.3	-5	112(-7.4)	0	[18]	[23]	[-16]	65	217	CR	-0.3	HoldShort?	(21)	4	-23	-15	-20	1.2,85	51
17	Jun/17	14	24.63	23.73	24.25(0.96)	25.59(1.51)	27.01(0.78)	26.8	1.5	-5	120(3)	30	[23]	[43]	[-9]	80	347	CR	-0.1	OpenShort	(23)	19	-25	-14	18	1.5,92	51
18	Jun/17	13	24.63	23.73	24.02(0.97)	25.21(1.74)	26.8(2.56)	27.06	1.7	-5	117(8.4)	50	[23]	[88]	[-5]	92	967	CR	0.2	OpenShort	(28)	61	-43	-10	20	1.8,97	51
19	Jun/17	12	24.63	23.73	23.79(1.06)	24.78(1.98)	26.13(2.87)	27.52	2	-5	108(17.3)	50	[25]	[99]	[30]	110	1259	UT	0.9	HoldLong	(30)	68	13	-8	20	2.4,100	51
20	Jun/17	11	24.63	23.73	23.54(1.07)	24.3(1.84)	25.4(2.88)	27.38	1.9	-5	91(22.8)	50	[26]	[98]	[79]	123	1308	UT	1.5	HoldLong	(28)	69	109	11	20	2.9,100	51

21	Jun/17	10	24.63	23.73	23.29(0.78)	23.86(1.36)	24.69(2.28)	26.28	1.1	-5	68(17.3)	50	[19]	[76]	[52]	122	1088	UT	1.6	HoldLong	(22)	54	61	4	20	3,97	51
22	Jun/17	9	24.63	23.73	23.11(0.7)	23.54(1.12)	24.14(2.2)	25.68	0.7	-5	51(17.2)	50	[17]	[71]	[101]	135	972	UT	2.1	HoldLong?	(18)	52	207	7	20	3.5,97	51
23	Jun/16	15	24.62	23.62	22.95(0.26)	23.28(0.3)	23.62(0.85)	23.79	-0.6	-10	34(2.6)	-20	[6]	[24]	[0]	89	324	RG	0.3	Wait?	(9)	20	-18	-2	20	1.7,96	42
24	Jun/16	14	24.62	23.62	22.89(0.31)	23.21(0.48)	23.42(0.99)	23.96	-0.5	-10	31(4.6)	15	[8]	[32]	[15]	110	412	UT	1.2	HoldLong	(8)	25	5	20	20	2.4,100	42
25	Jun/16	13	24.62	23.62	22.82(0.26)	23.1(0.48)	23.19(0.74)	23.91	-0.5	-10	27(6.7)	10	[7]	[25]	[32]	115	407	RG	1.9	SmallShort	(8)	19	48	26	20	2.8,95	42

26	Jun/16	12	24.62	23.62	22.76(0.22)	22.99(0.35)	23.02(0.35)	23.48	-0.8	-10	20(2.9)	15	[6]	[13]	[29]	96	189	UT	1.6	OpenLong	(5)	9	58	14	20	2.5,83	42
27	Jun/16	11	24.62	23.62	22.71(0.13)	22.91(0.35)	23.02(0)	22.97	-1.1	-10	17(-0.3)	-40	[3]	[4]	[0]	50	-17	RG	0.1	Wait	(2)	0	22	-13	-20	1.1,72	42
28	Jun/16	10	24.62	23.62	22.68(0.13)	22.83(0.13)	22.94(-0.26)	22.78	-1.3	-10	17(-2.2)	-50	[3]	[-5]	[-8]	37	-152	DR	-0.6	OpenShort	(2)	-7	-3	-15	-20	0.4,77	42
29	Jun/16	9	24.62	23.62	22.65(0.22)	22.8(0.09)	23(-0.04)	22.81	-1.2	-10	19(-2.7)	-45	[6]	[0]	[-15]	53	-157	DR	-0.7	OpenShort?	(5)	-1	-36	-11	-17	0.6,88	42
30	Jun/15	15	24.77	23.71	22.6(0.22)	22.78(0.26)	23.01(0.26)	23.13	-1.1	-13	22(1.4)	-10	[6]	[10]	[9]	88	76	RG	0.4	Wait?	(8)	7	15	-2	20	1.6,98	41

31	Jun/15	14	24.77	23.71	22.55(0.04)	22.72(0.22)	22.95(0.26)	23	-1.2	-13	21(0.5)	-45	[1]	[8]	[6]	83	223	RG	0.2	Wait	(5)	7	0	-0	20	1.4,98	41
32	Jun/15	13	24.77	23.71	22.54(0.04)	22.67(0.27)	22.89(0.7)	23	-1.2	-13	20(1)	-40	[1]	[20]	[3]	87	331	RG	0.4	Wait	(1)	18	-3	11	20	1.5,99	41
33	Jun/15	12	24.77	23.71	22.53(0.09)	22.61(0.18)	22.73(0.62)	23.03	-1.1	-13	19(1.6)	-10	[2]	[17]	[16]	93	281	RG	1	SmallShort	(2)	16	14	21	20	1.7,100	41
34	Jun/15	11	24.77	23.71	22.51(0.18)	22.57(0.18)	22.59(0.22)	22.91	-1.2	-13	18(0.6)	-5	[5]	[7]	[15]	84	61	RG	1.2	SmallShort	(1)	6	10	36	20	1.5,96	41
35	Jun/15	10	24.77	23.71	22.47(0.13)	22.53(0.04)	22.54(0.36)	22.82	-1.3	-13	17(0.6)	-15	[3]	[9]	[14]	55	118	RG	1.1	SmallShort	(5)	9	16	17	20	1.3,72	41

36	Jun/15	9	24.77	23.71	22.44(0.09)	22.52(0.04)	22.54(0)	22.68	-1.4	-13	16(-0.1)	-5	[2]	[-1]	[22]	30	22	RG	0.9	SmallShort?	(2)	0	59	-0	20	1,55	41
37	Jun/14	15	25.03	23.81	22.42(-0.18)	22.51(-0.09)	22.46(-0.18)	22.18	-1.7	-15	17(0.9)	-50	[-5]	[-10]	[-16]	-24	21	DT	-1.1	OpenShort?	(0)	-5	-22	-11	-20	-1,51	33
38	Jun/14	14	25.03	23.81	22.46(-0.13)	22.53(0.13)	22.5(-0.18)	22.37	-1.6	-15	16(-2.4)	-50	[-3]	[-7]	[-15]	5	45	DT	-0.5	OpenShort	(-3)	-5	-30	-2	-20	-0.3,62	33
39	Jun/14	13	25.03	23.81	22.49(-0.18)	22.5(0.31)	22.54(0.09)	22.63	-1.4	-15	18(-3.2)	-50	[-5]	[2]	[5]	31	260	UR	0.3	SmallShort	(-3)	2	11	13	-13	0.5,68	33
40	Jun/14	12	25.03	23.81	22.53(-0.18)	22.43(0.22)	22.52(-0.22)	22.53	-1.5	-15	21(-2.7)	-50	[-5]	[-7]	[-4]	9	123	DT	0	OpenShort	(-5)	-6	-3	0	-20	0,59	33

41	Jun/14	11	25.03	23.81	22.57(-0.22)	22.38(-0.13)	22.57(0.04)	22.56	-1.5	-15	24(-2.7)	-50	[-6]	[-5]	[16]	12	227	DP	-0	OpenShort	(-5)	1	23	5	20	-0,62	33
42	Jun/14	10	25.03	23.81	22.62(-0.31)	22.41(-0.18)	22.56(-0.09)	22.36	-1.6	-15	27(-2.9)	-50	[-8]	[-10]	[-9]	-8	170	DT	-0.4	OpenShort	(-7)	-2	-30	-1	9	-0.6,57	33
43	Jun/14	9	25.03	23.81	22.69(-0.26)	22.41(0)	22.58(0.53)	22.62	-1.4	-15	30(-4.2)	-50	[-7]	[9]	[10]	9	354	UR	0.1	SmallShort?	(-7)	14	9	15	20	-0.1,61	33
44	Jun/13	15	25.31	24.1	22.75(-0.35)	22.45(0.18)	22.46(0.58)	22.54	-1.7	-13	34(-5.3)	-50	[-9]	[11]	[-6]	-4	394	RG	0.1	Wait?	(-8)	15	-29	17	13	-0.4,56	30
45	Jun/13	14	25.31	24.1	22.83(-0.31)	22.41(0.27)	22.33(0.63)	22.79	-1.5	-13	39(-4.2)	-50	[-8]	[14]	[19]	-5	433	UR	0.7	SmallShort	(-8)	16	30	25	20	-0.1,48	30

46	Jun/13	13	25.31	24.1	22.9(-0.35)	22.35(0.09)	22.19(-0.36)	22.53	-1.7	-13	43(-2.6)	-50	[-9]	[-13]	[12]	-35	93	DP	0.5	OpenShort	(-10)	-9	19	14	20	-0.5,28	30
47	Jun/13	12	25.31	24.1	22.98(-0.43)	22.33(-0.22)	22.27(-0.27)	22.37	-1.8	-13	46(-2.3)	-50	[-11]	[-16]	[17]	-56	83	DP	0.1	OpenShort	(-10)	-7	34	4	20	-0.8,14	30
48	Jun/13	11	25.31	24.1	23.08(-0.52)	22.38(-0.44)	22.33(-0.4)	22.08	-2	-13	48(-2.2)	-50	[-13]	[-22]	[3]	-79	-19	DP	-0.3	OpenShort	(-14)	-10	21	-26	0	-1.3,4	30
49	Jun/13	10	25.31	24.1	23.2(-0.6)	22.48(-0.71)	22.42(-0.4)	21.9	-2.1	-13	50(0.4)	-50	[-15]	[-26]	[-16]	-78	-72	DT	-0.6	HoldShort	(-16)	-10	-23	-26	-20	-1.6,12	30
50	Jun/13	9	25.31	24.1	23.34(-0.51)	22.64(-0.57)	22.51(-0.04)	22.1	-2	-13	50(0.9)	-50	[-13]	[-15]	[-37]	-68	-42	DT	-0.5	OpenShort?	(-16)	-1	-90	-23	-20	-1.5,20	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI