|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $178.6700 One month high (close): $229.8000
CAT Daily Change: -4.88% Daily StdDev 2.24% CAT EMA_5_Trend: -2.8% 10Minute StdDev: $7.1187
Latest Price : $178.67(-4.88%) | Mon. Jun 27, 2022($2.7) Fri. Jun 24, 2022($3.3) Thu. Jun 23, 2022($6.1) Wed. Jun 22, 2022($3.4) Tue. Jun 21, 2022($1.8) Fri. Jun 17, 2022($3.6) Thu. Jun 16, 2022($5) Wed. Jun 15, 2022($0.9)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -2.2
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 209.63 | 200.1 | 192.92(-0.19) | 190.79(-0.59) | 188.36(-0.57) | 184.92 | -1.8 | | -25 | 24(3.4) | -50 | [-9] | [-51] | [-42] | -109 | -366 | DT | -1 | HoldShort? | | (-11) | -25 | -102 | -4 | -20 | -2.4,1 | 21 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 190.79(hourly_sma_10 3.17%) 192.92(hourly_sma_20 4.33%) 200.1(daily_ema_10 8.21%) 209.63(daily_ema_20 13.36%)
|
| | | 2 | Jun/22 | 15 | 211.19 | 205.2 | 193.29(-0.21) | 191.92(-0.4) | 189.44(-0.28) | 188.81 | -1.9 | | -17 | 21(-3) | -50 | [-9] | [-31] | [-5] | -87 | -103 | DT | -0.2 | HoldShort? | | (-6) | -13 | -10 | 4 | -20 | -1.5,1 | 28 | | 3 | Jun/22 | 14 | 211.19 | 205.2 | 193.7(-0.12) | 192.69(-0.41) | 189.97(-0.17) | 189.2 | -1.9 | | -17 | 24(1.7) | -50 | [-6] | [-26] | [-2] | -89 | -158 | DT | -0.3 | OpenShort | | (-10) | -8 | 3 | 1 | -20 | -1.6,1 | 28 | | 4 | Jun/22 | 13 | 211.19 | 205.2 | 193.94(-0.15) | 193.49(-0.44) | 190.29(-0.82) | 189.07 | -1.9 | | -17 | 22(2.2) | -50 | [-7] | [-57] | [-10] | -98 | -302 | DT | -0.5 | OpenShort | | (-7) | -38 | -7 | -13 | -20 | -1.9,0 | 28 | | 5 | Jun/22 | 12 | 211.19 | 205.2 | 194.23(-0.18) | 194.35(-0.3) | 191.87(-0.71) | 189.34 | -1.8 | | -17 | 20(2) | -50 | [-8] | [-49] | [-24] | -99 | -248 | DT | -1.1 | OpenShort | | (-7) | -33 | -37 | -14 | -20 | -2.1,4 | 28 | | | | |
| 6 | Jun/22 | 11 | 211.19 | 205.2 | 194.58(-0.14) | 194.93(-0.12) | 193.24(-0.59) | 190.77 | -1.7 | | -17 | 18(1.2) | -50 | [-7] | [-39] | [-24] | -91 | -206 | DT | -1.2 | OpenShort | | (-8) | -27 | -20 | -47 | -20 | -1.8,4 | 28 | | 7 | Jun/22 | 10 | 211.19 | 205.2 | 194.86(-0.14) | 195.17(-0.11) | 194.39(-0.49) | 191.56 | -1.7 | | -17 | 17(0.4) | -50 | [-7] | [-34] | [-6] | -60 | -154 | DT | -1.4 | OpenShort | | (-7) | -23 | 22 | -32 | -20 | -1.7,33 | 28 | | 8 | Jun/22 | 9 | 211.19 | 205.2 | 195.13(-0.19) | 195.38(-0.18) | 195.34(-0.69) | 190.71 | -1.7 | | -17 | 16(2.2) | -50 | [-9] | [-46] | [-68] | -56 | -214 | DT | -2.4 | OpenShort? | | (-9) | -32 | -156 | -32 | -20 | -2.3,52 | 28 | | 9 | Jun/21 | 15 | 212.18 | 209.13 | 195.5(-0.05) | 195.74(0.2) | 196.69(-0.06) | 196.88 | -1.4 | | -9 | 14(-3.1) | -50 | [-2] | [-4] | [7] | 49 | 102 | DP | 0.1 | OpenShort? | | (-2) | -3 | 18 | 3 | -1 | 0.8,79 | 34 | | 10 | Jun/21 | 14 | 212.18 | 209.13 | 195.6(-0.27) | 195.35(0.15) | 196.8(0.08) | 196.16 | -1.5 | | -9 | 17(-11) | -50 | [-13] | [-1] | [-4] | 35 | 309 | DT | -0.4 | OpenShort | | (-4) | 4 | -12 | 3 | -4 | 0.3,77 | 34 | | | | |
| 11 | Jun/21 | 13 | 212.18 | 209.13 | 196.12(-0.22) | 195.06(0.21) | 196.64(0.36) | 196.66 | -1.5 | | -9 | 28(-6.2) | -50 | [-11] | [15] | [4] | 39 | 327 | UR | 0 | SmallShort | | (-13) | 17 | 1 | 14 | 16 | 0.2,84 | 34 | | 12 | Jun/21 | 12 | 212.18 | 209.13 | 196.56(-0.24) | 194.66(-0.03) | 195.94(0.25) | 196.61 | -1.5 | | -9 | 34(-4.9) | -50 | [-11] | [4] | [6] | 39 | 289 | UR | 0.2 | SmallShort | | (-12) | 12 | -13 | 28 | 20 | 0,89 | 34 | | 13 | Jun/21 | 11 | 212.18 | 209.13 | 197.03(-0.21) | 194.72(0.17) | 195.46(0.36) | 197.14 | -1.4 | | -9 | 39(-4.1) | -50 | [-10] | [14] | [6] | 25 | 297 | UR | 0.4 | SmallShort | | (-11) | 17 | -10 | 31 | 20 | 0,75 | 34 | | 14 | Jun/21 | 10 | 212.18 | 209.13 | 197.45(-0.2) | 194.39(0.17) | 194.76(0.5) | 197.55 | -1.4 | | -9 | 43(-3.3) | -40 | [-10] | [21] | [31] | -3 | 322 | UR | 0.6 | SmallShort | | (-11) | 24 | 62 | 21 | 20 | 0,47 | 34 | | 15 | Jun/21 | 9 | 212.18 | 209.13 | 197.84(-0.31) | 194.06(-0.09) | 193.8(0.16) | 195.11 | -1.6 | | -9 | 47(-2.9) | -50 | [-15] | [-3] | [20] | -46 | 196 | DP | 0.3 | OpenShort? | | (-14) | 8 | 45 | 9 | 20 | -0.6,19 | 34 | | | | |
| 16 | Jun/17 | 15 | 212.42 | 211.89 | 198.45(-0.36) | 194.23(-0.17) | 193.49(0.05) | 193.35 | -1.8 | | -8 | 49(-3.1) | -50 | [-17] | [-12] | [-5] | -67 | 96 | DT | -0 | OpenShort? | | (-18) | 2 | -17 | 5 | 3 | -1,8 | 29 | | 17 | Jun/17 | 14 | 212.42 | 211.89 | 199.16(-0.31) | 194.56(-0.16) | 193.39(-0.31) | 194 | -1.8 | | -8 | 53(-0.7) | -50 | [-15] | [-29] | [2] | -67 | -33 | DP | 0.1 | OpenShort | | (-18) | -15 | 1 | 4 | 15 | -0.9,6 | 29 | | 18 | Jun/17 | 13 | 212.42 | 211.89 | 199.77(-0.3) | 194.88(-0.2) | 193.99(-0.02) | 193.94 | -1.8 | | -8 | 53(0.2) | -50 | [-15] | [-15] | [9] | -74 | -3 | DP | -0 | OpenShort | | (-16) | -1 | 22 | 4 | 9 | -1.1,4 | 29 | | 19 | Jun/17 | 12 | 212.42 | 211.89 | 200.37(-0.33) | 195.27(-0.3) | 194.03(-0.15) | 193.09 | -1.9 | | -8 | 53(1.1) | -50 | [-16] | [-24] | [-2] | -82 | -77 | DT | -0.2 | OpenShort | | (-16) | -7 | 1 | -4 | -16 | -1.3,1 | 29 | | 20 | Jun/17 | 11 | 212.42 | 211.89 | 201.03(-0.33) | 195.85(-0.69) | 194.33(-0.36) | 193.08 | -1.9 | | -8 | 52(2.4) | -50 | [-16] | [-44] | [6] | -80 | -167 | DP | -0.2 | OpenShort | | (-17) | -17 | 5 | 5 | 20 | -1.5,8 | 29 | | | | |
| 21 | Jun/17 | 10 | 212.42 | 211.89 | 201.69(-0.34) | 197.21(-0.63) | 195.03(-0.36) | 192.86 | -1.9 | | -8 | 50(2.8) | -50 | [-16] | [-43] | [-35] | -86 | -197 | DT | -0.4 | OpenShort | | (-17) | -17 | -103 | 5 | -18 | -1.7,7 | 29 | | 22 | Jun/17 | 9 | 212.42 | 211.89 | 202.38(-0.26) | 198.46(-0.44) | 195.74(-0.02) | 196.94 | -1.5 | | -8 | 47(0.3) | -50 | [-13] | [-21] | [30] | -71 | -21 | DP | 0.2 | OpenShort? | | (-13) | -1 | 73 | 10 | 20 | -1.1,7 | 29 | | 23 | Jun/16 | 15 | 213.27 | 215.05 | 202.91(-0.35) | 199.34(-0.6) | 195.77(-0.4) | 194.09 | -2 | | -3 | 46(-1.1) | -50 | [-17] | [-43] | [-10] | -95 | -187 | DT | -0.3 | HoldShort? | | (-17) | -19 | -15 | 3 | -20 | -1.8,0 | 37 | | 24 | Jun/16 | 14 | 213.27 | 215.05 | 203.63(-0.3) | 200.54(-0.54) | 196.55(-0.43) | 194.69 | -2 | | -3 | 48(4.7) | -50 | [-14] | [-42] | [-20] | -100 | -255 | DT | -0.4 | HoldShort | | (-17) | -21 | -40 | 4 | -20 | -2,0 | 37 | | 25 | Jun/16 | 13 | 213.27 | 215.05 | 204.24(-0.29) | 201.62(-0.51) | 197.39(-1) | 196.27 | -1.8 | | -3 | 43(3.4) | -50 | [-14] | [-68] | [-8] | -100 | -352 | DT | -0.3 | HoldShort | | (-14) | -48 | -9 | 5 | -20 | -2,0 | 37 | | | | |
| 26 | Jun/16 | 12 | 213.27 | 215.05 | 204.84(-0.29) | 202.66(-0.53) | 199.38(-0.89) | 196.62 | -1.8 | | -3 | 39(4.7) | -50 | [-14] | [-64] | [-11] | -105 | -336 | DT | -0.7 | HoldShort | | (-15) | -42 | -14 | 10 | -20 | -2.2,0 | 37 | | 27 | Jun/16 | 11 | 213.27 | 215.05 | 205.43(-0.29) | 203.75(-0.46) | 201.17(-0.88) | 197.2 | -1.7 | | -3 | 35(6) | -50 | [-14] | [-61] | [-19] | -113 | -334 | DT | -1.2 | HoldShort | | (-14) | -42 | -14 | -22 | -20 | -2.5,0 | 37 | | 28 | Jun/16 | 10 | 213.27 | 215.05 | 206.02(-0.21) | 204.69(-0.38) | 202.95(-0.78) | 197.77 | -1.6 | | -3 | 29(7.8) | -50 | [-10] | [-54] | [-24] | -115 | -386 | DT | -1.9 | HoldShort | | (-14) | -37 | -29 | -14 | -20 | -3,10 | 37 | | 29 | Jun/16 | 9 | 213.27 | 215.05 | 206.46(-0.17) | 205.48(-0.36) | 204.55(-0.64) | 198.94 | -1.5 | | -3 | 21(10.4) | -50 | [-8] | [-46] | [-76] | -134 | -350 | DT | -2.8 | HoldShort? | | (-10) | -31 | -180 | -24 | -20 | -3.8,11 | 37 | | 30 | Jun/15 | 15 | 214.07 | 217.78 | 206.82(-0.04) | 206.22(0.02) | 205.86(-0.03) | 206.39 | -0.9 | | 3 | 11(-1.6) | 15 | [-2] | [-4] | [7] | -46 | 12 | RG | 0.5 | Wait? | | (0) | -1 | 19 | 2 | 2 | -0.4,14 | 51 | | | | |
| 31 | Jun/15 | 14 | 214.07 | 217.78 | 206.9(-0.26) | 206.17(-0.05) | 205.93(-0.18) | 205.61 | -1 | | 3 | 12(-14.5) | -50 | [-13] | [-16] | [-4] | -73 | 159 | DT | -0.3 | OpenShort | | (-3) | -9 | -5 | -10 | -5 | -1.2,7 | 51 | | 32 | Jun/15 | 13 | 214.07 | 217.78 | 207.44(-0.25) | 206.28(-0.1) | 206.3(-0.07) | 205.82 | -1 | | 3 | 27(-7.5) | -45 | [-13] | [-12] | [-2] | -61 | 155 | DT | -0.2 | OpenShort | | (-13) | -4 | -2 | -9 | 2 | -0.7,7 | 51 | | 33 | Jun/15 | 12 | 214.07 | 217.78 | 207.97(-0.24) | 206.48(-0.11) | 206.44(0.01) | 205.91 | -1 | | 3 | 34(-5.4) | -30 | [-12] | [-8] | [3] | -52 | 145 | DP | -0.2 | OpenShort | | (-13) | 1 | 8 | -3 | 4 | -0.7,16 | 51 | | 34 | Jun/15 | 11 | 214.07 | 217.78 | 208.47(-0.27) | 206.71(-0.08) | 206.41(-0.1) | 205.56 | -1 | | 3 | 40(-4) | -50 | [-14] | [-13] | [-11] | -42 | 109 | DT | -0.3 | OpenShort | | (-13) | -5 | -31 | 8 | -20 | -0.9,31 | 51 | | 35 | Jun/15 | 10 | 214.07 | 217.78 | 209.03(-0.23) | 206.88(-0.07) | 206.62(0.09) | 206.85 | -0.8 | | 3 | 44(-3.8) | -35 | [-12] | [-3] | [-2] | -33 | 155 | DT | 0.1 | OpenShort | | (-12) | 5 | -15 | 14 | 14 | -0.6,32 | 51 | | | | |
| 36 | Jun/15 | 9 | 214.07 | 217.78 | 209.52(-0.24) | 207.02(-0.04) | 206.43(0.08) | 207.49 | -0.8 | | 3 | 47(-4.1) | -10 | [-12] | [-2] | [13] | -43 | 163 | DP | 0.3 | OpenShort? | | (-11) | 4 | 29 | 10 | 20 | -0.5,20 | 51 | | 37 | Jun/14 | 15 | 214.47 | 219.09 | 210.03(-0.3) | 207.11(-0.12) | 206.26(-0.13) | 206.3 | -1 | | 6 | 51(-5.1) | -20 | [-15] | [-15] | [4] | -66 | 91 | DP | 0 | OpenShort? | | (-14) | -7 | 11 | 2 | -1 | -0.9,7 | 56 | | 38 | Jun/14 | 14 | 214.47 | 219.09 | 210.67(-0.44) | 207.36(-0.04) | 206.53(-0.25) | 205.85 | -1 | | 6 | 57(-9) | -40 | [-22] | [-21] | [-8] | -74 | 152 | DT | -0.1 | OpenShort | | (-16) | -13 | -13 | -3 | -20 | -1,1 | 56 | | 39 | Jun/14 | 13 | 214.47 | 219.09 | 211.61(-0.47) | 207.45(0.01) | 207.04(-0.05) | 206.39 | -1 | | 6 | 66(-9.2) | -20 | [-24] | [-10] | [-0] | -72 | 212 | DT | -0.1 | OpenShort | | (-22) | -3 | 9 | -3 | -20 | -1,3 | 56 | | 40 | Jun/14 | 12 | 214.47 | 219.09 | 212.61(-0.5) | 207.42(-0.11) | 207.14(-0.23) | 206.01 | -1 | | 6 | 75(-6.8) | -45 | [-25] | [-22] | [-9] | -72 | 136 | DT | -0.2 | OpenShort | | (-25) | -12 | -18 | -3 | -20 | -1.1,6 | 56 | | | | |
| 41 | Jun/14 | 11 | 214.47 | 219.09 | 213.68(-0.45) | 207.64(-0.46) | 207.61(-0.16) | 206.76 | -0.9 | | 6 | 82(-3.7) | -35 | [-23] | [-27] | [-1] | -64 | 94 | DT | -0.1 | OpenShort | | (-25) | -8 | -20 | 3 | 20 | -1,11 | 56 | | 42 | Jun/14 | 10 | 214.47 | 219.09 | 214.64(-0.42) | 208.59(-0.4) | 207.95(-0.1) | 207.62 | -0.8 | | 6 | 85(-2.5) | -30 | [-21] | [-22] | [-1] | -64 | 70 | DT | -0 | OpenShort | | (-22) | -5 | -17 | 2 | 20 | -1,11 | 56 | | 43 | Jun/14 | 9 | 214.47 | 219.09 | 215.54(-0.39) | 209.43(-0.38) | 208.15(0.14) | 208.34 | -0.7 | | 6 | 88(-1) | 15 | [-20] | [-9] | [15] | -64 | 100 | RG | 0 | Wait? | | (-21) | 7 | 32 | 4 | 20 | -1,11 | 56 | | 44 | Jun/13 | 15 | 214.58 | 220.2 | 216.39(-0.47) | 210.23(-0.45) | 207.86(0.07) | 207.02 | -0.9 | | 7 | 89(-0.5) | -30 | [-24] | [-16] | [-11] | -74 | 63 | DT | -0.1 | OpenShort? | | (-22) | 4 | -32 | 2 | -11 | -1.3,9 | 58 | | 45 | Jun/13 | 14 | 214.58 | 220.2 | 217.41(-0.47) | 211.18(-0.39) | 207.72(0.04) | 208.36 | -0.7 | | 7 | 89(-1.7) | -15 | [-24] | [-16] | [-1] | -69 | 64 | DT | 0.1 | OpenShort | | (-22) | 2 | -3 | 8 | -11 | -1.2,11 | 58 | | | | |
| 46 | Jun/13 | 13 | 214.58 | 220.2 | 218.44(-0.49) | 212(-0.45) | 207.63(-0.78) | 208.48 | -0.7 | | 7 | 91(0.1) | -40 | [-25] | [-59] | [-2] | -75 | -163 | DT | 0.1 | HoldShort | | (-25) | -39 | -6 | 10 | -20 | -1.3,8 | 58 | | 47 | Jun/13 | 12 | 214.58 | 220.2 | 219.51(-0.49) | 212.95(-0.47) | 209.26(-0.67) | 208.73 | -0.7 | | 7 | 91(0.2) | -20 | [-25] | [-54] | [15] | -80 | -164 | DP | -0.1 | OpenShort | | (-25) | -34 | 49 | 9 | -20 | -1.4,5 | 58 | | 48 | Jun/13 | 11 | 214.58 | 220.2 | 220.6(-0.55) | 213.96(-0.85) | 210.68(-0.92) | 206.69 | -0.9 | | 7 | 91(5.2) | -40 | [-28] | [-76] | [-7] | -94 | -306 | DT | -0.5 | OpenShort | | (-29) | -46 | 10 | -31 | -20 | -1.8,1 | 58 | | 49 | Jun/13 | 10 | 214.58 | 220.2 | 221.83(-0.55) | 215.79(-0.94) | 212.64(-0.97) | 206.27 | -1 | | 7 | 85(9) | -40 | [-28] | [-81] | [-30] | -104 | -391 | DT | -0.9 | HoldShort | | (-29) | -49 | -45 | -35 | -20 | -2.2,1 | 58 | | 50 | Jun/13 | 9 | 214.58 | 220.2 | 223.05(-0.46) | 217.84(-0.85) | 214.72(-0.76) | 208.16 | -0.8 | | 7 | 76(9.8) | -40 | [-23] | [-67] | [-79] | -107 | -397 | DT | -1 | HoldShort? | | (-26) | -38 | -189 | -36 | -20 | -2.3,1 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|